FRA:BY6A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.10	10.35	10.10	10.10	-	-3.81%	-
Jun 2, 2026	10.40	10.50	10.40	10.50	10.50	6.06%	500
Jun 1, 2026	9.92	10.00	9.90	9.90	9.90	-0.20%	1,410
May 29, 2026	10.00	10.15	9.92	9.92	9.92	0.20%	972
May 28, 2026	9.90	9.90	9.90	9.90	9.90	-1.98%	1,000
May 27, 2026	9.90	10.10	9.90	10.10	10.10	-0.98%	5,282
May 26, 2026	10.15	10.20	10.15	10.20	10.20	2.00%	342
May 25, 2026	10.00	10.00	10.00	10.00	10.00	-0.99%	-
May 22, 2026	9.94	10.15	9.94	10.10	10.10	1.81%	4,900
May 21, 2026	9.90	9.92	9.90	9.92	9.92	1.22%	98
May 20, 2026	10.00	10.10	9.80	9.80	9.80	-4.85%	1,347
May 19, 2026	10.40	10.40	10.30	10.30	10.30	-0.96%	1,100
May 18, 2026	10.40	10.40	10.40	10.40	10.40	-2.80%	1,000
May 15, 2026	10.45	10.70	10.45	10.70	10.70	-1.83%	186
May 14, 2026	10.65	10.90	10.65	10.90	10.90	2.83%	1,000
May 13, 2026	10.65	10.65	10.60	10.60	10.60	-3.20%	195
May 12, 2026	10.75	10.95	10.75	10.95	10.95	-0.45%	556
May 11, 2026	10.85	11.05	10.85	11.00	11.00	1.85%	1,890
May 8, 2026	10.85	11.05	10.80	10.80	10.80	-0.46%	1,500
May 7, 2026	10.75	10.95	10.75	10.85	10.85	4.33%	3,108
May 6, 2026	10.65	10.95	10.40	10.40	10.40	-6.31%	6,955
May 5, 2026	10.85	11.10	10.85	11.10	11.10	-1.77%	130
May 4, 2026	11.30	11.30	11.15	11.30	11.30	1.35%	3,866
Apr 30, 2026	11.15	11.15	11.15	11.15	11.15	-3.04%	-
Apr 29, 2026	11.60	11.60	11.50	11.50	11.50	2.68%	1,079
Apr 28, 2026	11.30	11.30	11.20	11.20	11.20	-3.45%	1,000
Apr 27, 2026	11.35	11.60	11.30	11.60	11.60	4.04%	2,064
Apr 24, 2026	10.90	11.15	10.90	11.15	11.15	0.45%	1,160
Apr 23, 2026	11.45	11.45	11.10	11.10	11.10	-4.31%	3,950
Apr 22, 2026	11.55	11.75	11.55	11.60	11.60	-2.52%	1,470
Apr 21, 2026	11.70	11.90	11.70	11.90	11.90	0.42%	200
Apr 20, 2026	11.85	11.85	11.85	11.85	11.85	-3.27%	399
Apr 17, 2026	12.15	12.30	12.05	12.25	12.25	-0.81%	4,534
Apr 16, 2026	12.05	12.35	12.05	12.35	12.35	4.66%	2,852
Apr 15, 2026	11.65	11.80	11.55	11.80	11.80	-1.26%	5,200
Apr 14, 2026	11.90	12.00	11.75	11.95	11.95	0.84%	4,605
Apr 13, 2026	11.85	11.85	11.85	11.85	11.85	3.04%	6,040
Apr 10, 2026	11.20	11.50	11.20	11.50	11.50	3.60%	30
Apr 9, 2026	11.10	11.10	11.10	11.10	11.10	-4.72%	-
Apr 8, 2026	11.25	11.65	11.25	11.65	11.65	1.30%	2,118
Apr 7, 2026	11.35	11.65	11.35	11.50	11.50	1.77%	6,539
Apr 2, 2026	11.20	11.60	11.00	11.30	11.30	-1.74%	10,300
Apr 1, 2026	11.30	11.55	11.30	11.50	11.50	-0.86%	1,816
Mar 31, 2026	11.60	11.60	11.55	11.60	11.60	-1.28%	1,000
Mar 30, 2026	11.45	11.75	11.45	11.75	11.75	6.82%	18,910
Mar 27, 2026	11.55	11.85	11.00	11.00	11.00	-4.76%	1,683
Mar 26, 2026	11.45	11.55	11.45	11.55	11.55	-	1,163
Mar 25, 2026	11.55	11.75	11.55	11.55	11.55	1.32%	3,492
Mar 24, 2026	11.50	11.80	11.40	11.40	11.40	0.44%	4,054
Mar 23, 2026	11.10	11.45	11.10	11.35	11.35	-1.73%	7,045