BYD Company Limited (FRA:BY6A)
Germany · Delayed Price · Currency is EUR 8.46
-0.12 (-1.40%)
Last updated: Sep 14, 2026, 8:16 PM CET
FRA:BY6A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 8.60 | 8.62 | 8.60 | 8.60 | 8.60 | 1.65% | 250 |
| Sep 14, 2026 | 9.06 | 9.06 | 8.46 | 8.46 | 8.46 | -1.40% | 140 |
| Sep 11, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -3.38% | 450 |
| Sep 10, 2026 | 8.96 | 8.96 | 8.88 | 8.88 | 8.88 | 0.91% | 445 |
| Sep 9, 2026 | 9.10 | 9.10 | 8.80 | 8.80 | 8.80 | -3.30% | 2,000 |
| Sep 8, 2026 | 9.18 | 9.32 | 9.10 | 9.10 | 9.10 | -2.15% | 726 |
| Sep 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% | - |
| Sep 4, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -2.52% | - |
| Sep 3, 2026 | 9.20 | 9.52 | 9.20 | 9.52 | 9.52 | 2.59% | 70 |
| Sep 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -3.33% | - |
| Sep 1, 2026 | 9.66 | 9.90 | 9.60 | 9.60 | 9.60 | 1.69% | 1,945 |
| Aug 31, 2026 | 9.38 | 9.76 | 9.38 | 9.44 | 9.44 | -1.67% | 360 |
| Aug 28, 2026 | 9.90 | 9.90 | 9.60 | 9.60 | 9.60 | -4.95% | 2,860 |
| Aug 27, 2026 | 9.80 | 10.10 | 9.80 | 10.10 | 10.10 | 1.61% | 780 |
| Aug 26, 2026 | 10.00 | 10.00 | 9.94 | 9.94 | 9.94 | -1.09% | 1,000 |
| Aug 25, 2026 | 10.05 | 10.05 | 10.00 | 10.05 | 10.05 | 0.50% | 2,400 |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| Aug 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.80% | - |
| Aug 20, 2026 | 9.90 | 9.98 | 9.76 | 9.98 | 9.98 | 3.74% | 5,002 |
| Aug 19, 2026 | 9.60 | 9.62 | 9.60 | 9.62 | 9.62 | -4.75% | 226 |
| Aug 18, 2026 | 9.70 | 10.10 | 9.70 | 10.10 | 10.10 | 6.09% | 1,600 |
| Aug 17, 2026 | 9.82 | 10.05 | 9.52 | 9.52 | 9.52 | -1.86% | 320 |
| Aug 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | 228 |
| Aug 13, 2026 | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | 1.03% | 395 |
| Aug 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.48% | - |
| Aug 11, 2026 | 9.78 | 10.05 | 9.78 | 10.05 | 10.05 | -1.95% | 63 |
| Aug 10, 2026 | 10.00 | 10.25 | 10.00 | 10.25 | 10.25 | 2.50% | 447 |
| Aug 7, 2026 | 10.00 | 10.00 | 9.80 | 10.00 | 10.00 | - | 8,260 |
| Aug 6, 2026 | 9.82 | 10.05 | 9.82 | 10.00 | 10.00 | -4.76% | 2,030 |
| Aug 5, 2026 | 10.20 | 10.50 | 10.15 | 10.50 | 10.50 | 0.48% | 1,220 |
| Aug 4, 2026 | 10.20 | 10.45 | 10.20 | 10.45 | 10.45 | -3.69% | 99 |
| Aug 3, 2026 | 10.30 | 10.85 | 10.30 | 10.85 | 10.85 | 5.85% | 255 |
| Jul 31, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -3.76% | - |
| Jul 30, 2026 | 10.35 | 10.65 | 10.35 | 10.65 | 10.65 | 0.95% | 50 |
| Jul 29, 2026 | 10.20 | 10.55 | 10.20 | 10.55 | 10.55 | 7.43% | 714 |
| Jul 28, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -6.92% | - |
| Jul 27, 2026 | 9.80 | 10.55 | 9.80 | 10.55 | 10.55 | 7.65% | 200 |
| Jul 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.82% | - |
| Jul 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% | - |
| Jul 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.00% | - |
| Jul 21, 2026 | 10.00 | 10.15 | 10.00 | 10.00 | 10.00 | -1.96% | 1,644 |
| Jul 20, 2026 | 9.90 | 10.20 | 9.90 | 10.20 | 10.20 | 4.94% | 290 |
| Jul 17, 2026 | 9.66 | 9.94 | 9.66 | 9.72 | 9.72 | -5.17% | 2,010 |
| Jul 16, 2026 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | 3.12% | 1,450 |
| Jul 15, 2026 | 9.70 | 9.94 | 9.70 | 9.94 | 9.94 | 2.47% | 1,910 |
| Jul 14, 2026 | 9.50 | 9.70 | 9.50 | 9.70 | 9.70 | 2.54% | 250 |
| Jul 13, 2026 | 9.40 | 9.54 | 9.40 | 9.46 | 9.46 | -1.87% | 5,119 |
| Jul 10, 2026 | 9.42 | 9.64 | 9.42 | 9.64 | 9.64 | 5.24% | 4,200 |
| Jul 9, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -3.58% | - |
| Jul 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.04% | - |