FRA:BY6A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	11.30	11.30	11.20	11.20	11.20	-3.45%	1,000
Apr 27, 2026	11.35	11.60	11.30	11.60	11.60	4.04%	2,064
Apr 24, 2026	10.90	11.15	10.90	11.15	11.15	0.45%	1,160
Apr 23, 2026	11.45	11.45	11.10	11.10	11.10	-4.31%	3,950
Apr 22, 2026	11.55	11.75	11.55	11.60	11.60	-2.52%	1,470
Apr 21, 2026	11.70	11.90	11.70	11.90	11.90	0.42%	200
Apr 20, 2026	11.85	11.85	11.85	11.85	11.85	-3.27%	399
Apr 17, 2026	12.15	12.30	12.05	12.25	12.25	-0.81%	4,534
Apr 16, 2026	12.05	12.35	12.05	12.35	12.35	4.66%	2,852
Apr 15, 2026	11.65	11.80	11.55	11.80	11.80	-1.26%	5,200
Apr 14, 2026	11.90	12.00	11.75	11.95	11.95	0.84%	4,605
Apr 13, 2026	11.85	11.85	11.85	11.85	11.85	3.04%	6,040
Apr 10, 2026	11.20	11.50	11.20	11.50	11.50	3.60%	30
Apr 9, 2026	11.10	11.10	11.10	11.10	11.10	-4.72%	-
Apr 8, 2026	11.25	11.65	11.25	11.65	11.65	1.30%	2,118
Apr 7, 2026	11.35	11.65	11.35	11.50	11.50	1.77%	6,539
Apr 2, 2026	11.20	11.60	11.00	11.30	11.30	-1.74%	10,300
Apr 1, 2026	11.30	11.55	11.30	11.50	11.50	-0.86%	1,816
Mar 31, 2026	11.60	11.60	11.55	11.60	11.60	-1.28%	1,000
Mar 30, 2026	11.45	11.75	11.45	11.75	11.75	6.82%	18,910
Mar 27, 2026	11.55	11.85	11.00	11.00	11.00	-4.76%	1,683
Mar 26, 2026	11.45	11.55	11.45	11.55	11.55	-	1,163
Mar 25, 2026	11.55	11.75	11.55	11.55	11.55	1.32%	3,492
Mar 24, 2026	11.50	11.80	11.40	11.40	11.40	0.44%	4,054
Mar 23, 2026	11.10	11.45	11.10	11.35	11.35	-1.73%	7,045
Mar 20, 2026	11.55	11.55	11.55	11.55	11.55	2.21%	370
Mar 19, 2026	11.35	11.35	11.30	11.30	11.30	-	75
Mar 18, 2026	11.25	11.45	11.25	11.30	11.30	-1.31%	5,650
Mar 17, 2026	11.45	11.75	11.45	11.45	11.45	-1.72%	10,230
Mar 16, 2026	11.45	11.65	11.40	11.65	11.65	7.37%	2,826
Mar 13, 2026	10.65	10.85	10.60	10.85	10.85	-0.91%	10,055
Mar 12, 2026	10.70	11.30	10.60	10.95	10.95	3.30%	9,700
Mar 11, 2026	10.60	10.60	10.60	10.60	10.60	-	-
Mar 10, 2026	10.55	10.70	10.55	10.60	10.60	-0.47%	125
Mar 9, 2026	10.65	10.65	10.65	10.65	10.65	3.40%	1,990
Mar 6, 2026	10.10	10.35	10.10	10.30	10.30	-0.96%	5,000
Mar 5, 2026	10.10	10.40	10.10	10.40	10.40	0.48%	2,000
Mar 4, 2026	10.20	10.35	10.20	10.35	10.35	-1.90%	1,708
Mar 3, 2026	10.30	10.55	10.25	10.55	10.55	-0.94%	3,000
Mar 2, 2026	10.65	10.65	10.40	10.65	10.65	4.41%	4,050
Feb 27, 2026	10.20	10.20	10.20	10.20	10.20	-1.92%	-
Feb 26, 2026	10.35	10.50	10.15	10.40	10.40	-1.42%	3,950
Feb 25, 2026	10.55	10.55	10.55	10.55	10.55	-1.40%	-
Feb 24, 2026	10.60	10.85	10.60	10.70	10.70	0.94%	1,593
Feb 23, 2026	10.60	10.60	10.60	10.60	10.60	1.44%	-
Feb 20, 2026	10.35	10.45	10.35	10.45	10.45	-2.34%	25
Feb 19, 2026	10.45	10.75	10.45	10.70	10.70	2.88%	200
Feb 18, 2026	10.40	10.40	10.40	10.40	10.40	0.48%	-
Feb 17, 2026	10.30	10.35	10.30	10.35	10.35	-2.36%	25
Feb 16, 2026	10.60	10.60	10.60	10.60	10.60	-0.47%	8