FRA:BYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.18	49.18	49.18	49.18	49.18	-0.63%	-
Mar 26, 2026	49.37	49.49	49.37	49.49	49.49	-0.92%	1,000
Mar 25, 2026	50.12	50.12	49.95	49.95	49.95	1.81%	90
Mar 24, 2026	49.43	49.43	49.06	49.06	49.06	3.15%	-
Mar 23, 2026	47.56	47.56	47.56	47.56	47.56	-4.46%	-
Mar 20, 2026	49.54	50.18	49.54	49.78	49.78	-0.64%	170
Mar 19, 2026	49.81	50.10	49.32	50.10	50.10	-0.99%	33
Mar 18, 2026	50.62	50.62	50.60	50.60	50.60	-	600
Mar 17, 2026	50.02	50.60	50.02	50.60	50.60	0.48%	195
Mar 16, 2026	50.28	50.36	50.10	50.36	50.36	1.12%	195
Mar 13, 2026	49.80	49.80	49.80	49.80	49.80	0.42%	-
Mar 12, 2026	49.59	49.59	49.59	49.59	49.59	1.41%	-
Mar 11, 2026	48.90	48.90	48.90	48.90	48.90	-1.01%	-
Mar 10, 2026	49.40	49.40	49.40	49.40	49.40	4.57%	50
Mar 9, 2026	47.24	47.24	47.24	47.24	47.24	-2.88%	150
Mar 6, 2026	49.00	49.24	48.50	48.64	48.64	-2.15%	982
Mar 5, 2026	50.22	50.22	49.71	49.71	49.71	-2.07%	45
Mar 4, 2026	50.80	50.80	50.76	50.76	50.76	-0.86%	2
Mar 3, 2026	51.20	51.20	51.20	51.20	51.20	-0.43%	-
Mar 2, 2026	49.62	51.42	49.62	51.42	51.42	-2.98%	312
Feb 27, 2026	52.12	53.00	52.12	53.00	53.00	0.15%	738
Feb 26, 2026	50.50	52.92	50.50	52.92	52.92	3.00%	1,580
Feb 25, 2026	51.38	51.38	51.38	51.38	51.38	-0.35%	15
Feb 24, 2026	51.42	51.56	51.42	51.56	51.56	0.70%	300
Feb 23, 2026	51.32	51.50	51.20	51.20	51.20	-0.08%	2,019
Feb 20, 2026	51.24	51.24	51.24	51.24	51.24	1.30%	-
Feb 19, 2026	50.36	50.58	50.36	50.58	50.58	0.16%	715
Feb 18, 2026	49.87	50.50	49.87	50.50	50.50	0.48%	20
Feb 17, 2026	49.93	50.26	49.93	50.26	50.26	2.63%	40
Feb 16, 2026	48.97	48.97	48.97	48.97	48.97	-0.69%	-
Feb 13, 2026	49.54	49.54	49.31	49.31	49.31	-1.38%	700
Feb 12, 2026	50.10	50.10	50.00	50.00	50.00	0.38%	2,840
Feb 11, 2026	48.34	49.81	48.34	49.81	49.81	3.06%	1,300
Feb 10, 2026	48.38	48.38	48.33	48.33	48.33	-0.02%	29
Feb 9, 2026	48.37	48.37	48.34	48.34	48.34	-0.96%	71
Feb 6, 2026	46.29	48.81	46.29	48.81	48.81	4.56%	105
Feb 5, 2026	46.68	46.68	46.68	46.68	46.68	-1.00%	-
Feb 4, 2026	46.68	47.15	46.68	47.15	47.15	1.22%	15
Feb 3, 2026	46.40	46.58	46.40	46.58	46.58	0.28%	85
Feb 2, 2026	45.80	46.45	45.80	46.45	46.45	1.60%	70
Jan 30, 2026	45.72	45.72	45.72	45.72	45.72	0.40%	-
Jan 29, 2026	45.77	45.77	45.54	45.54	45.54	0.89%	270
Jan 28, 2026	45.40	45.40	45.14	45.14	45.14	0.36%	176
Jan 27, 2026	44.72	44.98	44.72	44.98	44.98	0.54%	140
Jan 26, 2026	44.30	44.74	44.30	44.74	44.74	0.97%	130
Jan 23, 2026	44.31	44.31	44.31	44.31	44.31	-2.62%	-
Jan 22, 2026	45.50	45.50	45.50	45.50	45.50	2.18%	11
Jan 21, 2026	44.53	44.53	44.53	44.53	44.53	-0.31%	-
Jan 20, 2026	44.75	44.79	44.67	44.67	44.67	-1.33%	130
Jan 19, 2026	45.27	45.27	45.27	45.27	45.27	-0.48%	-