FRA:BYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	49.71	50.20	49.71	50.20	-	0.74%	-
Jun 1, 2026	49.83	49.83	49.83	49.83	49.83	-0.97%	-
May 29, 2026	50.32	50.32	50.32	50.32	50.32	0.28%	-
May 28, 2026	50.18	50.18	50.18	50.18	50.18	-0.36%	-
May 27, 2026	49.89	50.36	49.89	50.36	50.36	0.74%	80
May 26, 2026	49.99	49.99	49.99	49.99	49.99	-0.46%	-
May 25, 2026	50.28	50.28	50.22	50.22	50.22	0.54%	-
May 22, 2026	49.95	49.95	49.95	49.95	49.95	-0.10%	-
May 21, 2026	50.00	50.00	50.00	50.00	50.00	0.10%	-
May 20, 2026	49.76	49.95	49.76	49.95	49.95	0.20%	150
May 19, 2026	49.85	49.85	49.85	49.85	49.85	0.08%	4
May 18, 2026	49.70	49.81	49.70	49.81	49.81	-3.69%	60
May 15, 2026	51.72	51.72	51.72	51.72	51.72	0.58%	-
May 14, 2026	51.42	51.42	51.42	51.42	51.42	1.46%	-
May 13, 2026	50.68	50.68	50.68	50.68	50.68	0.28%	-
May 12, 2026	50.38	50.54	50.38	50.54	50.54	-0.24%	270
May 11, 2026	49.82	50.66	49.82	50.66	50.66	-0.04%	10
May 8, 2026	50.84	50.84	50.68	50.68	50.68	-0.24%	50
May 7, 2026	47.81	50.80	47.81	50.80	50.80	-3.93%	160
May 6, 2026	51.14	52.88	51.14	52.88	52.88	6.29%	36
May 5, 2026	49.75	49.75	49.75	49.75	49.75	-0.82%	-
May 4, 2026	50.16	50.16	50.16	50.16	50.16	2.33%	-
Apr 30, 2026	49.02	49.02	49.02	49.02	49.02	-0.67%	100
Apr 29, 2026	49.60	49.60	49.35	49.35	49.35	-0.50%	20
Apr 28, 2026	49.60	49.60	49.60	49.60	49.60	0.40%	-
Apr 27, 2026	52.02	52.02	51.50	51.50	49.40	-1.23%	45
Apr 24, 2026	52.04	52.14	52.02	52.14	50.01	0.62%	160
Apr 23, 2026	51.82	51.82	51.82	51.82	49.71	-1.37%	-
Apr 22, 2026	52.54	52.54	52.54	52.54	50.40	-0.42%	70
Apr 21, 2026	52.76	52.76	52.76	52.76	50.61	2.45%	-
Apr 20, 2026	51.50	51.50	51.50	51.50	49.40	0.08%	-
Apr 17, 2026	51.46	51.46	51.46	51.46	49.36	-0.50%	-
Apr 16, 2026	51.72	51.72	51.72	51.72	49.61	-1.15%	-
Apr 15, 2026	52.32	52.32	52.32	52.32	50.19	0.23%	-
Apr 14, 2026	52.20	52.20	52.20	52.20	50.07	0.19%	-
Apr 13, 2026	52.10	52.10	52.10	52.10	49.98	-1.44%	-
Apr 10, 2026	52.50	52.86	52.50	52.86	50.70	1.15%	2
Apr 9, 2026	52.26	52.26	52.26	52.26	50.13	0.50%	-
Apr 8, 2026	51.94	52.00	51.94	52.00	49.88	2.81%	40
Apr 7, 2026	50.58	50.58	50.58	50.58	48.52	2.00%	-
Apr 2, 2026	49.91	49.91	49.59	49.59	47.57	-1.92%	20
Apr 1, 2026	50.56	50.56	50.56	50.56	48.50	3.52%	-
Mar 31, 2026	48.84	48.84	48.84	48.84	46.85	-0.61%	-
Mar 30, 2026	49.14	49.14	49.14	49.14	47.14	-0.08%	-
Mar 27, 2026	49.18	49.18	49.18	49.18	47.17	-0.63%	-
Mar 26, 2026	49.37	49.49	49.37	49.49	47.47	-0.92%	1,000
Mar 25, 2026	50.12	50.12	49.95	49.95	47.91	1.81%	90
Mar 24, 2026	49.43	49.43	49.06	49.06	47.06	3.15%	-
Mar 23, 2026	47.56	47.56	47.56	47.56	45.62	-4.46%	-
Mar 20, 2026	49.54	50.18	49.54	49.78	47.75	-0.64%	170