FRA:BYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.24	40.24	40.24	40.24	40.24	-0.45%	-
Oct 22, 2026	40.42	40.42	40.42	40.42	40.42	-0.86%	-
Oct 21, 2026	40.77	40.77	40.77	40.77	40.77	0.72%	-
Oct 20, 2026	40.48	40.48	40.48	40.48	40.48	-1.75%	-
Oct 19, 2026	41.20	41.20	41.20	41.20	41.20	0.22%	-
Oct 16, 2026	41.56	41.56	41.11	41.11	41.11	0.93%	143
Oct 15, 2026	40.73	40.73	40.73	40.73	40.73	0.62%	300
Oct 14, 2026	40.65	40.65	40.48	40.48	40.48	-0.56%	300
Oct 13, 2026	40.21	40.71	40.21	40.71	40.71	0.99%	400
Oct 12, 2026	40.31	40.31	40.31	40.31	40.31	-0.22%	-
Oct 9, 2026	40.40	40.40	40.40	40.40	40.40	0.07%	-
Oct 8, 2026	40.20	40.37	40.20	40.37	40.37	-1.01%	26
Oct 7, 2026	41.19	41.19	40.78	40.78	40.78	-0.51%	-
Oct 6, 2026	40.78	40.99	40.78	40.99	40.99	0.86%	-
Oct 5, 2026	40.67	40.67	40.64	40.64	40.64	-0.61%	-
Oct 2, 2026	40.89	40.89	40.89	40.89	40.89	0.05%	-
Oct 1, 2026	42.00	42.00	40.80	40.87	40.87	-4.44%	4,300
Sep 30, 2026	42.77	42.77	42.77	42.77	42.77	0.42%	-
Sep 29, 2026	42.59	42.59	42.59	42.59	42.59	-1.64%	-
Sep 28, 2026	43.24	43.32	43.24	43.30	43.30	0.21%	1,500
Sep 25, 2026	43.21	43.21	43.21	43.21	43.21	0.35%	-
Sep 24, 2026	43.06	43.06	43.06	43.06	43.06	-1.35%	-
Sep 23, 2026	43.65	43.65	43.65	43.65	43.65	0.51%	-
Sep 22, 2026	43.43	43.43	43.43	43.43	43.43	-0.25%	-
Sep 21, 2026	43.54	43.54	43.54	43.54	43.54	-2.05%	-
Sep 18, 2026	44.45	44.45	44.45	44.45	44.45	-0.85%	-
Sep 17, 2026	44.83	44.83	44.83	44.83	44.83	1.36%	-
Sep 16, 2026	44.23	44.23	44.23	44.23	44.23	1.77%	-
Sep 15, 2026	43.40	43.46	43.40	43.46	43.46	-0.87%	600
Sep 14, 2026	43.84	43.84	43.84	43.84	43.84	-0.66%	-
Sep 11, 2026	43.86	44.13	43.86	44.13	44.13	0.62%	40
Sep 10, 2026	43.97	44.04	43.86	43.86	43.86	-1.86%	10
Sep 9, 2026	44.69	44.69	44.69	44.69	44.69	-0.71%	-
Sep 8, 2026	45.01	45.01	45.01	45.01	45.01	0.63%	-
Sep 7, 2026	44.73	44.73	44.73	44.73	44.73	2.10%	-
Sep 4, 2026	43.81	43.81	43.81	43.81	43.81	-0.64%	-
Sep 3, 2026	43.70	44.09	43.70	44.09	44.09	0.57%	10
Sep 2, 2026	43.91	43.91	43.84	43.84	43.84	-0.77%	-
Sep 1, 2026	44.34	44.34	44.18	44.18	44.18	0.02%	-
Aug 31, 2026	43.85	44.17	43.85	44.17	44.17	0.41%	150
Aug 28, 2026	43.74	44.03	43.74	43.99	43.99	0.34%	589
Aug 27, 2026	45.38	45.38	43.53	43.84	43.84	-5.11%	155
Aug 26, 2026	46.23	46.23	46.20	46.20	46.20	0.59%	15
Aug 25, 2026	45.93	45.93	45.93	45.93	45.93	-0.02%	-
Aug 24, 2026	45.93	46.46	45.93	45.94	45.94	-1.46%	510
Aug 21, 2026	46.62	46.62	46.62	46.62	46.62	0.84%	-
Aug 20, 2026	46.78	46.80	46.23	46.23	46.23	-0.58%	25
Aug 19, 2026	46.50	46.50	46.50	46.50	46.50	-0.51%	-
Aug 18, 2026	47.34	47.34	46.74	46.74	46.74	-2.12%	-
Aug 17, 2026	47.58	47.75	47.30	47.75	47.75	0.51%	105