FRA:BYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	47.77	47.77	47.77	47.77	47.77	-0.85%	-
Jul 16, 2026	48.18	48.18	48.18	48.18	48.18	2.16%	-
Jul 15, 2026	47.16	47.16	47.16	47.16	47.16	0.28%	-
Jul 14, 2026	46.60	47.03	46.60	47.03	47.03	1.95%	35
Jul 13, 2026	46.13	46.13	46.13	46.13	46.13	-0.75%	-
Jul 10, 2026	46.48	46.48	46.48	46.48	46.48	-0.02%	-
Jul 9, 2026	46.39	46.49	46.39	46.49	46.49	0.15%	200
Jul 8, 2026	46.42	46.42	46.42	46.42	46.42	-1.09%	-
Jul 7, 2026	47.77	47.77	46.93	46.93	46.93	-1.74%	350
Jul 6, 2026	47.76	47.76	47.76	47.76	47.76	-	-
Jul 3, 2026	47.76	47.76	47.76	47.76	47.76	1.62%	-
Jul 2, 2026	47.00	47.00	47.00	47.00	47.00	-1.24%	-
Jul 1, 2026	48.36	48.36	47.59	47.59	47.59	-3.15%	60
Jun 30, 2026	48.93	49.14	48.93	49.14	49.14	1.22%	130
Jun 29, 2026	49.02	49.02	48.55	48.55	48.55	-3.21%	-
Jun 26, 2026	49.49	50.16	49.49	50.16	50.16	0.46%	10
Jun 25, 2026	49.98	49.98	49.93	49.93	49.93	0.14%	260
Jun 24, 2026	49.86	49.86	49.86	49.86	49.86	0.20%	-
Jun 23, 2026	49.76	49.76	49.76	49.76	49.76	-1.07%	-
Jun 22, 2026	50.30	50.30	50.30	50.30	50.30	0.08%	-
Jun 19, 2026	50.08	50.26	50.08	50.26	50.26	-1.45%	200
Jun 18, 2026	50.14	51.00	50.14	51.00	51.00	0.79%	200
Jun 17, 2026	50.60	50.60	50.60	50.60	50.60	0.36%	-
Jun 16, 2026	50.42	50.42	50.42	50.42	50.42	-0.36%	-
Jun 15, 2026	50.74	50.74	50.60	50.60	50.60	0.28%	10
Jun 12, 2026	50.20	50.46	50.20	50.46	50.46	2.94%	5
Jun 11, 2026	49.02	49.02	49.02	49.02	49.02	0.12%	-
Jun 10, 2026	48.76	48.96	48.76	48.96	48.96	-1.67%	100
Jun 9, 2026	49.79	49.79	49.79	49.79	49.79	-1.25%	-
Jun 8, 2026	49.72	50.42	49.72	50.42	50.42	0.24%	110
Jun 5, 2026	50.30	50.30	50.30	50.30	50.30	0.90%	-
Jun 4, 2026	49.37	49.85	48.89	49.85	49.85	1.20%	540
Jun 3, 2026	49.26	49.26	49.26	49.26	49.26	-1.87%	2
Jun 2, 2026	49.71	50.20	49.71	50.20	50.20	0.74%	101
Jun 1, 2026	49.83	49.83	49.83	49.83	49.83	-0.97%	-
May 29, 2026	50.32	50.32	50.32	50.32	50.32	0.28%	-
May 28, 2026	50.18	50.18	50.18	50.18	50.18	-0.36%	-
May 27, 2026	49.89	50.36	49.89	50.36	50.36	0.74%	80
May 26, 2026	49.99	49.99	49.99	49.99	49.99	-0.46%	-
May 25, 2026	50.28	50.28	50.22	50.22	50.22	0.54%	-
May 22, 2026	49.95	49.95	49.95	49.95	49.95	-0.10%	-
May 21, 2026	50.00	50.00	50.00	50.00	50.00	0.10%	-
May 20, 2026	49.76	49.95	49.76	49.95	49.95	0.20%	150
May 19, 2026	49.85	49.85	49.85	49.85	49.85	0.08%	4
May 18, 2026	49.70	49.81	49.70	49.81	49.81	-3.69%	60
May 15, 2026	51.72	51.72	51.72	51.72	51.72	0.58%	-
May 14, 2026	51.42	51.42	51.42	51.42	51.42	1.46%	-
May 13, 2026	50.68	50.68	50.68	50.68	50.68	0.28%	-
May 12, 2026	50.38	50.54	50.38	50.54	50.54	-0.24%	270
May 11, 2026	49.82	50.66	49.82	50.66	50.66	-0.04%	10