FRA:BYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	45.93	45.93	45.93	45.93	45.93	-0.02%	-
Aug 24, 2026	45.93	46.46	45.93	45.94	45.94	-1.46%	510
Aug 21, 2026	46.62	46.62	46.62	46.62	46.62	0.84%	-
Aug 20, 2026	46.78	46.80	46.23	46.23	46.23	-0.58%	25
Aug 19, 2026	46.50	46.50	46.50	46.50	46.50	-0.51%	-
Aug 18, 2026	47.34	47.34	46.74	46.74	46.74	-2.12%	-
Aug 17, 2026	47.58	47.75	47.30	47.75	47.75	0.51%	105
Aug 14, 2026	47.51	47.51	47.51	47.51	47.51	0.02%	-
Aug 13, 2026	47.68	47.68	47.50	47.50	47.50	-0.42%	-
Aug 12, 2026	47.77	47.77	47.70	47.70	47.70	0.97%	10
Aug 11, 2026	48.26	48.26	47.24	47.24	47.24	-2.05%	1
Aug 10, 2026	48.39	48.39	48.23	48.23	48.23	-1.33%	36
Aug 7, 2026	48.88	48.88	48.88	48.88	48.88	-0.85%	-
Aug 6, 2026	48.95	49.30	48.93	49.30	49.30	0.78%	535
Aug 5, 2026	48.92	48.92	48.92	48.92	48.92	-1.07%	-
Aug 4, 2026	49.45	49.45	49.45	49.45	49.45	0.57%	-
Aug 3, 2026	49.35	49.35	49.17	49.17	49.17	1.30%	128
Jul 31, 2026	48.59	48.59	48.54	48.54	48.54	-1.40%	185
Jul 30, 2026	49.23	49.40	49.23	49.23	49.23	7.14%	405
Jul 29, 2026	46.67	46.67	45.95	45.95	45.95	-2.23%	45
Jul 28, 2026	47.49	47.49	47.00	47.00	47.00	-2.16%	40
Jul 27, 2026	48.04	48.04	48.04	48.04	48.04	0.27%	-
Jul 24, 2026	47.91	47.91	47.91	47.91	47.91	-0.17%	-
Jul 23, 2026	47.99	47.99	47.99	47.99	47.99	0.40%	-
Jul 22, 2026	47.80	47.80	47.80	47.80	47.80	-0.15%	-
Jul 21, 2026	47.87	47.87	47.87	47.87	47.87	0.15%	-
Jul 20, 2026	47.80	47.80	47.80	47.80	47.80	0.06%	-
Jul 17, 2026	47.77	47.77	47.77	47.77	47.77	-0.85%	-
Jul 16, 2026	48.18	48.18	48.18	48.18	48.18	2.16%	-
Jul 15, 2026	47.16	47.16	47.16	47.16	47.16	0.28%	-
Jul 14, 2026	46.60	47.03	46.60	47.03	47.03	1.95%	35
Jul 13, 2026	46.13	46.13	46.13	46.13	46.13	-0.75%	-
Jul 10, 2026	46.48	46.48	46.48	46.48	46.48	-0.02%	-
Jul 9, 2026	46.39	46.49	46.39	46.49	46.49	0.15%	200
Jul 8, 2026	46.42	46.42	46.42	46.42	46.42	-1.09%	-
Jul 7, 2026	47.77	47.77	46.93	46.93	46.93	-1.74%	350
Jul 6, 2026	47.76	47.76	47.76	47.76	47.76	-	-
Jul 3, 2026	47.76	47.76	47.76	47.76	47.76	1.62%	-
Jul 2, 2026	47.00	47.00	47.00	47.00	47.00	-1.24%	-
Jul 1, 2026	48.36	48.36	47.59	47.59	47.59	-3.15%	60
Jun 30, 2026	48.93	49.14	48.93	49.14	49.14	1.22%	130
Jun 29, 2026	49.02	49.02	48.55	48.55	48.55	-3.21%	-
Jun 26, 2026	49.49	50.16	49.49	50.16	50.16	0.46%	10
Jun 25, 2026	49.98	49.98	49.93	49.93	49.93	0.14%	260
Jun 24, 2026	49.86	49.86	49.86	49.86	49.86	0.20%	-
Jun 23, 2026	49.76	49.76	49.76	49.76	49.76	-1.07%	-
Jun 22, 2026	50.30	50.30	50.30	50.30	50.30	0.08%	-
Jun 19, 2026	50.08	50.26	50.08	50.26	50.26	-1.45%	200
Jun 18, 2026	50.14	51.00	50.14	51.00	51.00	0.79%	200
Jun 17, 2026	50.60	50.60	50.60	50.60	50.60	0.36%	-