FRA:BYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	51.82	51.82	51.82	51.82	-	-1.37%	-
Apr 22, 2026	52.54	52.54	52.54	52.54	52.54	-0.42%	70
Apr 21, 2026	52.76	52.76	52.76	52.76	52.76	2.45%	-
Apr 20, 2026	51.50	51.50	51.50	51.50	51.50	0.08%	-
Apr 17, 2026	51.46	51.46	51.46	51.46	51.46	-0.50%	-
Apr 16, 2026	51.72	51.72	51.72	51.72	51.72	-1.15%	-
Apr 15, 2026	52.32	52.32	52.32	52.32	52.32	0.23%	-
Apr 14, 2026	52.20	52.20	52.20	52.20	52.20	0.19%	-
Apr 13, 2026	52.10	52.10	52.10	52.10	52.10	-1.44%	-
Apr 10, 2026	52.50	52.86	52.50	52.86	52.86	1.15%	2
Apr 9, 2026	52.26	52.26	52.26	52.26	52.26	0.50%	-
Apr 8, 2026	51.94	52.00	51.94	52.00	52.00	2.81%	40
Apr 7, 2026	50.58	50.58	50.58	50.58	50.58	2.00%	-
Apr 2, 2026	49.91	49.91	49.59	49.59	49.59	-1.92%	20
Apr 1, 2026	50.56	50.56	50.56	50.56	50.56	3.52%	-
Mar 31, 2026	48.84	48.84	48.84	48.84	48.84	-0.61%	-
Mar 30, 2026	49.14	49.14	49.14	49.14	49.14	-0.08%	-
Mar 27, 2026	49.18	49.18	49.18	49.18	49.18	-0.63%	-
Mar 26, 2026	49.37	49.49	49.37	49.49	49.49	-0.92%	1,000
Mar 25, 2026	50.12	50.12	49.95	49.95	49.95	1.81%	90
Mar 24, 2026	49.43	49.43	49.06	49.06	49.06	3.15%	-
Mar 23, 2026	47.56	47.56	47.56	47.56	47.56	-4.46%	-
Mar 20, 2026	49.54	50.18	49.54	49.78	49.78	-0.64%	170
Mar 19, 2026	49.81	50.10	49.32	50.10	50.10	-0.99%	33
Mar 18, 2026	50.62	50.62	50.60	50.60	50.60	-	600
Mar 17, 2026	50.02	50.60	50.02	50.60	50.60	0.48%	195
Mar 16, 2026	50.28	50.36	50.10	50.36	50.36	1.12%	195
Mar 13, 2026	49.80	49.80	49.80	49.80	49.80	0.42%	-
Mar 12, 2026	49.59	49.59	49.59	49.59	49.59	1.41%	-
Mar 11, 2026	48.90	48.90	48.90	48.90	48.90	-1.01%	-
Mar 10, 2026	49.40	49.40	49.40	49.40	49.40	4.57%	50
Mar 9, 2026	47.24	47.24	47.24	47.24	47.24	-2.88%	150
Mar 6, 2026	49.00	49.24	48.50	48.64	48.64	-2.15%	982
Mar 5, 2026	50.22	50.22	49.71	49.71	49.71	-2.07%	45
Mar 4, 2026	50.80	50.80	50.76	50.76	50.76	-0.86%	2
Mar 3, 2026	51.20	51.20	51.20	51.20	51.20	-0.43%	-
Mar 2, 2026	49.62	51.42	49.62	51.42	51.42	-2.98%	312
Feb 27, 2026	52.12	53.00	52.12	53.00	53.00	0.15%	738
Feb 26, 2026	50.50	52.92	50.50	52.92	52.92	3.00%	1,580
Feb 25, 2026	51.38	51.38	51.38	51.38	51.38	-0.35%	15
Feb 24, 2026	51.42	51.56	51.42	51.56	51.56	0.70%	300
Feb 23, 2026	51.32	51.50	51.20	51.20	51.20	-0.08%	2,019
Feb 20, 2026	51.24	51.24	51.24	51.24	51.24	1.30%	-
Feb 19, 2026	50.36	50.58	50.36	50.58	50.58	0.16%	715
Feb 18, 2026	49.87	50.50	49.87	50.50	50.50	0.48%	20
Feb 17, 2026	49.93	50.26	49.93	50.26	50.26	2.63%	40
Feb 16, 2026	48.97	48.97	48.97	48.97	48.97	-0.69%	-
Feb 13, 2026	49.54	49.54	49.31	49.31	49.31	-1.38%	700
Feb 12, 2026	50.10	50.10	50.00	50.00	50.00	0.38%	2,840
Feb 11, 2026	48.34	49.81	48.34	49.81	49.81	3.06%	1,300