FRA:BYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	44.45	44.45	44.45	44.45	44.45	-0.85%	-
Sep 17, 2026	44.83	44.83	44.83	44.83	44.83	1.36%	-
Sep 16, 2026	44.23	44.23	44.23	44.23	44.23	1.77%	-
Sep 15, 2026	43.40	43.46	43.40	43.46	43.46	-0.87%	600
Sep 14, 2026	43.84	43.84	43.84	43.84	43.84	-0.66%	-
Sep 11, 2026	43.86	44.13	43.86	44.13	44.13	0.62%	40
Sep 10, 2026	43.97	44.04	43.86	43.86	43.86	-1.86%	10
Sep 9, 2026	44.69	44.69	44.69	44.69	44.69	-0.71%	-
Sep 8, 2026	45.01	45.01	45.01	45.01	45.01	0.63%	-
Sep 7, 2026	44.73	44.73	44.73	44.73	44.73	2.10%	-
Sep 4, 2026	43.81	43.81	43.81	43.81	43.81	-0.64%	-
Sep 3, 2026	43.70	44.09	43.70	44.09	44.09	0.57%	10
Sep 2, 2026	43.91	43.91	43.84	43.84	43.84	-0.77%	-
Sep 1, 2026	44.34	44.34	44.18	44.18	44.18	0.02%	-
Aug 31, 2026	43.85	44.17	43.85	44.17	44.17	0.41%	150
Aug 28, 2026	43.74	44.03	43.74	43.99	43.99	0.34%	589
Aug 27, 2026	45.38	45.38	43.53	43.84	43.84	-5.11%	155
Aug 26, 2026	46.23	46.23	46.20	46.20	46.20	0.59%	15
Aug 25, 2026	45.93	45.93	45.93	45.93	45.93	-0.02%	-
Aug 24, 2026	45.93	46.46	45.93	45.94	45.94	-1.46%	510
Aug 21, 2026	46.62	46.62	46.62	46.62	46.62	0.84%	-
Aug 20, 2026	46.78	46.80	46.23	46.23	46.23	-0.58%	25
Aug 19, 2026	46.50	46.50	46.50	46.50	46.50	-0.51%	-
Aug 18, 2026	47.34	47.34	46.74	46.74	46.74	-2.12%	-
Aug 17, 2026	47.58	47.75	47.30	47.75	47.75	0.51%	105
Aug 14, 2026	47.51	47.51	47.51	47.51	47.51	0.02%	-
Aug 13, 2026	47.68	47.68	47.50	47.50	47.50	-0.42%	-
Aug 12, 2026	47.77	47.77	47.70	47.70	47.70	0.97%	10
Aug 11, 2026	48.26	48.26	47.24	47.24	47.24	-2.05%	1
Aug 10, 2026	48.39	48.39	48.23	48.23	48.23	-1.33%	36
Aug 7, 2026	48.88	48.88	48.88	48.88	48.88	-0.85%	-
Aug 6, 2026	48.95	49.30	48.93	49.30	49.30	0.78%	535
Aug 5, 2026	48.92	48.92	48.92	48.92	48.92	-1.07%	-
Aug 4, 2026	49.45	49.45	49.45	49.45	49.45	0.57%	-
Aug 3, 2026	49.35	49.35	49.17	49.17	49.17	1.30%	128
Jul 31, 2026	48.59	48.59	48.54	48.54	48.54	-1.40%	185
Jul 30, 2026	49.23	49.40	49.23	49.23	49.23	7.14%	405
Jul 29, 2026	46.67	46.67	45.95	45.95	45.95	-2.23%	45
Jul 28, 2026	47.49	47.49	47.00	47.00	47.00	-2.16%	40
Jul 27, 2026	48.04	48.04	48.04	48.04	48.04	0.27%	-
Jul 24, 2026	47.91	47.91	47.91	47.91	47.91	-0.17%	-
Jul 23, 2026	47.99	47.99	47.99	47.99	47.99	0.40%	-
Jul 22, 2026	47.80	47.80	47.80	47.80	47.80	-0.15%	-
Jul 21, 2026	47.87	47.87	47.87	47.87	47.87	0.15%	-
Jul 20, 2026	47.80	47.80	47.80	47.80	47.80	0.06%	-
Jul 17, 2026	47.77	47.77	47.77	47.77	47.77	-0.85%	-
Jul 16, 2026	48.18	48.18	48.18	48.18	48.18	2.16%	-
Jul 15, 2026	47.16	47.16	47.16	47.16	47.16	0.28%	-
Jul 14, 2026	46.60	47.03	46.60	47.03	47.03	1.95%	35
Jul 13, 2026	46.13	46.13	46.13	46.13	46.13	-0.75%	-