Rubis (FRA:BYNN)
Germany flag Germany · Delayed Price · Currency is EUR
31.70
+0.24 (0.76%)
At close: Oct 23, 2025

Rubis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202531.5231.7031.5231.7031.700.76%100
Oct 22, 202530.9231.4630.9231.4631.461.48%100
Oct 21, 202530.6431.0030.6431.0031.001.17%300
Oct 20, 202530.9030.9030.6230.6430.64-0.84%300
Oct 17, 202530.8030.9630.4830.9030.900.19%515
Oct 16, 202531.3231.3230.8430.8430.84-1.47%125
Oct 15, 202531.5231.5231.3031.3031.30-0.25%148
Oct 14, 202531.6231.6231.0831.3831.38-1.20%148
Oct 13, 202532.0032.0031.5631.7631.760.83%958
Oct 10, 202532.1432.1431.5031.5031.50-2.54%735
Oct 9, 202531.7232.4031.7232.3232.320.56%548
Oct 8, 202531.9632.5031.7632.1432.141.01%5,024
Oct 7, 202532.1832.3231.6431.8231.82-1.12%884
Oct 6, 202532.7032.7031.1032.1832.180.88%4,478
Oct 3, 202532.4832.4831.5631.9031.90-0.93%1,797
Oct 2, 202532.7832.7832.1032.2032.20-2.78%1,167
Oct 1, 202531.8433.4231.8433.1233.124.35%11,811
Sep 30, 202531.6431.7431.6431.7431.740.19%143
Sep 29, 202531.9832.0031.6831.6831.68-0.50%950
Sep 26, 202531.7031.8431.7031.8431.840.38%200
Sep 25, 202531.6431.8831.6431.7231.721.67%7
Sep 24, 202531.2031.2031.2031.2031.200.32%100
Sep 23, 202531.2631.2631.1031.1031.10-0.19%100
Sep 22, 202531.3431.3431.1631.1631.16-0.57%100
Sep 19, 202531.0031.3431.0031.3431.341.10%100
Sep 18, 202530.9431.0030.9431.0031.000.78%100
Sep 17, 202530.7630.7630.7630.7630.76-1.79%1,791
Sep 16, 202531.3231.3231.3231.3231.320.90%1,791
Sep 15, 202530.1631.6030.1631.0431.044.94%1,791
Sep 12, 202528.4829.5828.4829.5829.584.08%615
Sep 11, 202528.0428.6028.0428.4228.42-1.52%540
Sep 10, 202529.6629.6628.8628.8628.86-2.50%179
Sep 9, 202528.2829.6028.2829.6029.604.52%4,300
Sep 8, 202528.1828.3228.1828.3228.32-0.84%680
Sep 5, 202528.8628.8628.5628.5628.56-0.76%400
Sep 4, 202528.5428.7828.5428.7828.780.98%418
Sep 3, 202528.1228.7628.1228.5028.501.42%10
Sep 2, 202528.3228.3228.1028.1028.10-0.99%90
Sep 1, 202528.1428.4828.1428.3828.380.92%125
Aug 29, 202528.0428.1228.0428.1228.120.14%70
Aug 28, 202528.1428.1428.0828.0828.08-0.92%70
Aug 27, 202528.2028.3428.1228.3428.340.43%70
Aug 26, 202528.7028.7027.7228.2228.22-1.88%1,085
Aug 25, 202529.0629.0628.7628.7628.76-1.37%290
Aug 22, 202528.8829.1628.8829.1629.160.83%350
Aug 21, 202528.9628.9628.9228.9228.92-0.21%102
Aug 20, 202528.7829.0428.6828.9828.980.35%102
Aug 19, 202528.5228.8828.5228.8828.880.91%150
Aug 18, 202529.7029.7028.6228.6228.62-1.99%400
Aug 15, 202528.9229.2028.9229.2029.200.83%600