FRA:BYNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.70	33.70	33.48	33.48	33.48	-0.53%	150
Mar 26, 2026	33.26	33.68	33.26	33.66	33.66	0.66%	10
Mar 25, 2026	33.40	33.44	33.40	33.44	33.44	1.03%	-
Mar 24, 2026	32.90	33.22	32.90	33.10	33.10	0.24%	6
Mar 23, 2026	32.88	33.40	32.00	33.02	33.02	0.67%	445
Mar 20, 2026	33.62	33.62	32.80	32.80	32.80	-2.79%	-
Mar 19, 2026	33.60	33.74	33.60	33.74	33.74	0.18%	-
Mar 18, 2026	34.00	34.06	33.68	33.68	33.68	-0.12%	175
Mar 17, 2026	33.48	33.72	33.48	33.72	33.72	1.02%	-
Mar 16, 2026	33.26	33.38	33.26	33.38	33.38	1.09%	-
Mar 13, 2026	32.90	33.02	32.48	33.02	33.02	0.36%	810
Mar 12, 2026	34.98	34.98	32.90	32.90	32.90	-7.48%	440
Mar 11, 2026	35.10	35.56	35.10	35.56	35.56	1.60%	20
Mar 10, 2026	35.36	35.36	35.00	35.00	35.00	-1.24%	-
Mar 9, 2026	35.58	35.58	35.44	35.44	35.44	0.51%	-
Mar 6, 2026	35.16	35.26	35.16	35.26	35.26	0.86%	-
Mar 5, 2026	35.04	35.04	34.96	34.96	34.96	-0.74%	250
Mar 4, 2026	34.50	35.22	34.50	35.22	35.22	1.38%	-
Mar 3, 2026	36.20	36.20	33.70	34.74	34.74	-5.29%	1,266
Mar 2, 2026	35.78	36.68	35.78	36.68	36.68	0.71%	85
Feb 27, 2026	36.16	36.42	36.16	36.42	36.42	0.61%	-
Feb 26, 2026	35.80	36.20	35.80	36.20	36.20	1.23%	460
Feb 25, 2026	35.96	36.28	35.76	35.76	35.76	-0.56%	300
Feb 24, 2026	35.20	35.96	35.20	35.96	35.96	2.28%	-
Feb 23, 2026	35.56	35.56	35.16	35.16	35.16	-1.40%	-
Feb 20, 2026	35.40	35.66	35.40	35.66	35.66	0.91%	-
Feb 19, 2026	35.26	35.48	35.26	35.34	35.34	0.91%	70
Feb 18, 2026	34.86	35.64	34.86	35.02	35.02	0.57%	353
Feb 17, 2026	34.54	34.82	34.54	34.82	34.82	0.64%	-
Feb 16, 2026	34.74	34.94	34.60	34.60	34.60	-0.46%	800
Feb 13, 2026	34.68	34.92	34.68	34.76	34.76	0.29%	10
Feb 12, 2026	34.96	34.96	34.66	34.66	34.66	-1.14%	-
Feb 11, 2026	34.54	35.06	34.54	35.06	35.06	1.56%	263
Feb 10, 2026	34.32	34.52	34.32	34.52	34.52	-0.12%	-
Feb 9, 2026	34.78	34.78	34.56	34.56	34.56	-0.86%	205
Feb 6, 2026	34.00	34.86	34.00	34.86	34.86	2.17%	-
Feb 5, 2026	34.84	34.84	34.12	34.12	34.12	-1.04%	100
Feb 4, 2026	34.36	34.48	34.36	34.48	34.48	1.41%	-
Feb 3, 2026	34.20	34.20	34.00	34.00	34.00	-1.45%	10
Feb 2, 2026	33.66	34.50	33.66	34.50	34.50	1.59%	-
Jan 30, 2026	34.30	34.30	33.96	33.96	33.96	-1.34%	-
Jan 29, 2026	34.50	35.00	34.42	34.42	34.42	0.12%	430
Jan 28, 2026	34.38	34.68	34.38	34.38	34.38	0.82%	300
Jan 27, 2026	33.72	34.10	33.72	34.10	34.10	1.49%	-
Jan 26, 2026	33.50	33.80	33.50	33.60	33.60	-0.18%	100
Jan 23, 2026	33.36	33.66	33.36	33.66	33.66	0.84%	-
Jan 22, 2026	33.04	33.62	33.04	33.38	33.38	0.85%	50
Jan 21, 2026	32.34	33.10	32.34	33.10	33.10	2.80%	75
Jan 20, 2026	32.32	32.72	31.98	32.20	32.20	-0.62%	660
Jan 19, 2026	32.00	32.62	32.00	32.40	32.40	-1.88%	50