FRA:BYNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	35.56	35.68	35.28	35.40	35.40	-0.17%	150
Jun 1, 2026	35.46	35.46	35.46	35.46	35.46	0.23%	-
May 29, 2026	35.46	35.46	35.38	35.38	35.38	0.11%	-
May 28, 2026	35.48	35.48	35.34	35.34	35.34	-1.12%	-
May 27, 2026	35.92	35.92	35.74	35.74	35.74	-0.33%	-
May 26, 2026	36.14	36.14	35.86	35.86	35.86	-1.16%	-
May 25, 2026	36.28	36.28	36.28	36.28	36.28	1.51%	-
May 22, 2026	36.36	36.36	35.74	35.74	35.74	-1.76%	220
May 21, 2026	35.48	36.38	35.48	36.38	36.38	2.77%	220
May 20, 2026	34.36	35.40	34.36	35.40	35.40	0.06%	100
May 19, 2026	34.88	35.38	34.88	35.38	35.38	1.32%	300
May 18, 2026	34.48	34.92	34.48	34.92	34.92	0.52%	-
May 15, 2026	34.90	35.08	34.74	34.74	34.74	-1.19%	30
May 14, 2026	35.16	35.16	35.16	35.16	35.16	0.23%	-
May 13, 2026	35.08	35.08	35.08	35.08	35.08	0.86%	-
May 12, 2026	34.78	34.78	34.78	34.78	34.78	-0.34%	-
May 11, 2026	35.18	35.18	34.90	34.90	34.90	-0.57%	100
May 8, 2026	35.00	35.18	34.94	35.10	35.10	-2.72%	870
May 7, 2026	36.08	36.08	36.08	36.08	36.08	-1.31%	-
May 6, 2026	36.92	36.92	36.56	36.56	36.56	-1.14%	1,160
May 5, 2026	35.54	36.98	35.54	36.98	36.98	5.54%	201
May 4, 2026	34.94	35.40	34.94	35.04	35.04	0.23%	200
Apr 30, 2026	34.22	34.96	34.22	34.96	34.96	0.81%	38
Apr 29, 2026	34.46	34.72	34.46	34.68	34.68	1.11%	182
Apr 28, 2026	33.98	34.34	33.98	34.30	34.30	0.70%	10
Apr 27, 2026	34.18	34.18	34.06	34.06	34.06	0.06%	30
Apr 24, 2026	33.76	34.04	33.76	34.04	34.04	0.77%	32
Apr 23, 2026	33.38	33.78	33.38	33.78	33.78	0.72%	-
Apr 22, 2026	33.50	33.54	33.50	33.54	33.54	1.08%	1,000
Apr 21, 2026	33.70	33.70	33.18	33.18	33.18	-1.43%	-
Apr 20, 2026	33.52	33.66	33.52	33.66	33.66	0.42%	-
Apr 17, 2026	34.16	34.16	33.52	33.52	33.52	-1.59%	-
Apr 16, 2026	34.78	34.78	34.06	34.06	34.06	-1.62%	200
Apr 15, 2026	35.16	35.16	34.62	34.62	34.62	-1.87%	-
Apr 14, 2026	35.56	35.56	35.22	35.28	35.28	-0.51%	2,052
Apr 13, 2026	35.48	35.48	35.46	35.46	35.46	-	100
Apr 10, 2026	35.76	35.76	35.46	35.46	35.46	-0.95%	-
Apr 9, 2026	35.58	35.80	35.58	35.80	35.80	0.73%	-
Apr 8, 2026	34.64	35.82	34.64	35.54	35.54	0.17%	435
Apr 7, 2026	35.00	35.48	35.00	35.48	35.48	1.49%	30
Apr 2, 2026	34.16	34.96	34.16	34.96	34.96	0.29%	-
Apr 1, 2026	34.80	34.86	34.80	34.86	34.86	0.23%	-
Mar 31, 2026	34.68	34.78	34.68	34.78	34.78	1.64%	-
Mar 30, 2026	33.42	34.22	33.38	34.22	34.22	2.21%	1,570
Mar 27, 2026	33.70	33.70	33.48	33.48	33.48	-0.53%	150
Mar 26, 2026	33.26	33.68	33.26	33.66	33.66	0.66%	10
Mar 25, 2026	33.40	33.44	33.40	33.44	33.44	1.03%	-
Mar 24, 2026	32.90	33.22	32.90	33.10	33.10	0.24%	6
Mar 23, 2026	32.88	33.40	32.00	33.02	33.02	0.67%	445
Mar 20, 2026	33.62	33.62	32.80	32.80	32.80	-2.79%	-