FRA:BYNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	31.72	32.04	31.72	32.04	32.04	-0.12%	80
Jul 16, 2026	32.08	32.08	32.08	32.08	32.08	0.44%	-
Jul 15, 2026	31.94	31.94	31.94	31.94	31.94	-0.13%	-
Jul 14, 2026	31.82	31.98	31.82	31.98	31.98	1.65%	300
Jul 13, 2026	31.34	31.46	31.34	31.46	31.46	0.51%	-
Jul 10, 2026	31.42	31.46	31.30	31.30	31.30	-0.13%	100
Jul 9, 2026	31.34	31.34	31.34	31.34	31.34	-0.38%	-
Jul 8, 2026	31.02	31.46	31.02	31.46	31.46	0.51%	-
Jul 7, 2026	31.30	31.30	31.30	31.30	31.30	-1.39%	-
Jul 6, 2026	31.74	31.74	31.74	31.74	31.74	0.13%	-
Jul 3, 2026	31.62	31.70	31.62	31.70	31.70	0.32%	25
Jul 2, 2026	30.64	31.60	30.64	31.60	31.60	4.15%	207
Jul 1, 2026	30.60	30.60	30.34	30.34	30.34	-2.19%	185
Jun 30, 2026	31.02	31.02	31.02	31.02	31.02	0.39%	-
Jun 29, 2026	31.66	31.72	30.90	30.90	30.90	-1.84%	15
Jun 26, 2026	30.90	31.48	30.90	31.48	31.48	1.16%	-
Jun 25, 2026	31.72	31.72	31.12	31.12	31.12	-2.08%	60
Jun 24, 2026	32.12	32.12	31.78	31.78	31.78	-1.37%	500
Jun 23, 2026	32.18	32.22	32.18	32.22	32.22	-0.80%	110
Jun 22, 2026	33.30	33.30	32.38	32.48	32.48	0.25%	77
Jun 19, 2026	32.40	32.40	32.40	32.40	32.40	-0.25%	-
Jun 18, 2026	33.54	33.90	32.48	32.48	32.48	-1.93%	200
Jun 17, 2026	33.12	33.12	33.12	33.12	33.12	-1.37%	-
Jun 16, 2026	33.68	33.84	33.58	33.58	33.58	-1.03%	72
Jun 15, 2026	36.52	36.52	36.00	36.00	33.93	-0.22%	4,300
Jun 12, 2026	36.08	36.10	36.08	36.08	34.01	0.39%	132
Jun 11, 2026	35.52	35.94	35.52	35.94	33.87	0.84%	135
Jun 10, 2026	35.64	35.64	35.64	35.64	33.59	0.56%	-
Jun 9, 2026	35.28	35.78	35.28	35.44	33.40	0.62%	1,700
Jun 8, 2026	34.76	35.22	34.76	35.22	33.19	-0.11%	-
Jun 5, 2026	35.38	35.82	35.26	35.26	33.23	-0.56%	14
Jun 4, 2026	35.42	35.56	35.42	35.46	33.42	0.11%	100
Jun 3, 2026	35.40	35.42	35.40	35.42	33.38	0.06%	-
Jun 2, 2026	35.56	35.68	35.28	35.40	33.36	-0.17%	150
Jun 1, 2026	35.46	35.46	35.46	35.46	33.42	0.23%	-
May 29, 2026	35.46	35.46	35.38	35.38	33.35	0.11%	-
May 28, 2026	35.48	35.48	35.34	35.34	33.31	-1.12%	-
May 27, 2026	35.92	35.92	35.74	35.74	33.68	-0.33%	-
May 26, 2026	36.14	36.14	35.86	35.86	33.80	-1.16%	-
May 25, 2026	36.28	36.28	36.28	36.28	34.19	1.51%	-
May 22, 2026	36.36	36.36	35.74	35.74	33.68	-1.76%	-
May 21, 2026	35.48	36.38	35.48	36.38	34.29	2.77%	220
May 20, 2026	34.36	35.40	34.36	35.40	33.36	0.06%	100
May 19, 2026	34.88	35.38	34.88	35.38	33.35	1.32%	300
May 18, 2026	34.48	34.92	34.48	34.92	32.91	0.52%	-
May 15, 2026	34.90	35.08	34.74	34.74	32.74	-1.19%	30
May 14, 2026	35.16	35.16	35.16	35.16	33.14	0.23%	-
May 13, 2026	35.08	35.08	35.08	35.08	33.06	0.86%	-
May 12, 2026	34.78	34.78	34.78	34.78	32.78	-0.34%	-
May 11, 2026	35.18	35.18	34.90	34.90	32.89	-0.57%	100