FRA:BYNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.90	30.90	30.90	30.90	-	-0.71%	-
Jun 25, 2026	31.72	31.72	31.12	31.12	31.12	-2.08%	60
Jun 24, 2026	32.12	32.12	31.78	31.78	31.78	-1.37%	500
Jun 23, 2026	32.18	32.22	32.18	32.22	32.22	-0.80%	110
Jun 22, 2026	33.30	33.30	32.38	32.48	32.48	0.25%	77
Jun 19, 2026	32.40	32.40	32.40	32.40	32.40	-0.25%	-
Jun 18, 2026	33.54	33.90	32.48	32.48	32.48	-1.93%	200
Jun 17, 2026	33.12	33.12	33.12	33.12	33.12	-1.37%	-
Jun 16, 2026	33.68	33.84	33.58	33.58	33.58	-1.03%	72
Jun 15, 2026	36.52	36.52	36.00	36.00	33.93	-0.22%	4,300
Jun 12, 2026	36.08	36.10	36.08	36.08	34.01	0.39%	132
Jun 11, 2026	35.52	35.94	35.52	35.94	33.87	0.84%	135
Jun 10, 2026	35.64	35.64	35.64	35.64	33.59	0.56%	-
Jun 9, 2026	35.28	35.78	35.28	35.44	33.40	0.62%	1,700
Jun 8, 2026	34.76	35.22	34.76	35.22	33.19	-0.11%	-
Jun 5, 2026	35.38	35.82	35.26	35.26	33.23	-0.56%	14
Jun 4, 2026	35.42	35.56	35.42	35.46	33.42	0.11%	100
Jun 3, 2026	35.40	35.42	35.40	35.42	33.38	0.06%	-
Jun 2, 2026	35.56	35.68	35.28	35.40	33.36	-0.17%	150
Jun 1, 2026	35.46	35.46	35.46	35.46	33.42	0.23%	-
May 29, 2026	35.46	35.46	35.38	35.38	33.35	0.11%	-
May 28, 2026	35.48	35.48	35.34	35.34	33.31	-1.12%	-
May 27, 2026	35.92	35.92	35.74	35.74	33.68	-0.33%	-
May 26, 2026	36.14	36.14	35.86	35.86	33.80	-1.16%	-
May 25, 2026	36.28	36.28	36.28	36.28	34.19	1.51%	-
May 22, 2026	36.36	36.36	35.74	35.74	33.68	-1.76%	-
May 21, 2026	35.48	36.38	35.48	36.38	34.29	2.77%	220
May 20, 2026	34.36	35.40	34.36	35.40	33.36	0.06%	100
May 19, 2026	34.88	35.38	34.88	35.38	33.35	1.32%	300
May 18, 2026	34.48	34.92	34.48	34.92	32.91	0.52%	-
May 15, 2026	34.90	35.08	34.74	34.74	32.74	-1.19%	30
May 14, 2026	35.16	35.16	35.16	35.16	33.14	0.23%	-
May 13, 2026	35.08	35.08	35.08	35.08	33.06	0.86%	-
May 12, 2026	34.78	34.78	34.78	34.78	32.78	-0.34%	-
May 11, 2026	35.18	35.18	34.90	34.90	32.89	-0.57%	100
May 8, 2026	35.00	35.18	34.94	35.10	33.08	-2.72%	870
May 7, 2026	36.08	36.08	36.08	36.08	34.01	-1.31%	-
May 6, 2026	36.92	36.92	36.56	36.56	34.46	-1.14%	1,160
May 5, 2026	35.54	36.98	35.54	36.98	34.85	5.54%	201
May 4, 2026	34.94	35.40	34.94	35.04	33.03	0.23%	200
Apr 30, 2026	34.22	34.96	34.22	34.96	32.95	0.81%	38
Apr 29, 2026	34.46	34.72	34.46	34.68	32.69	1.11%	182
Apr 28, 2026	33.98	34.34	33.98	34.30	32.33	0.70%	10
Apr 27, 2026	34.18	34.18	34.06	34.06	32.10	0.06%	30
Apr 24, 2026	33.76	34.04	33.76	34.04	32.08	0.77%	32
Apr 23, 2026	33.38	33.78	33.38	33.78	31.84	0.72%	-
Apr 22, 2026	33.50	33.54	33.50	33.54	31.61	1.08%	1,000
Apr 21, 2026	33.70	33.70	33.18	33.18	31.27	-1.43%	-
Apr 20, 2026	33.52	33.66	33.52	33.66	31.72	0.42%	-
Apr 17, 2026	34.16	34.16	33.52	33.52	31.59	-1.59%	-