FRA:BYNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.72	35.78	34.72	35.78	35.78	1.19%	-
Oct 22, 2026	35.36	35.36	35.36	35.36	35.36	0.06%	-
Oct 21, 2026	35.34	35.34	35.34	35.34	35.34	-2.00%	-
Oct 20, 2026	36.06	36.06	36.06	36.06	36.06	-0.22%	-
Oct 19, 2026	36.26	36.26	36.14	36.14	36.14	3.91%	193
Oct 16, 2026	35.28	35.28	34.78	34.78	34.78	-0.80%	-
Oct 15, 2026	35.06	35.06	35.06	35.06	35.06	-0.68%	-
Oct 14, 2026	34.80	35.30	34.80	35.30	35.30	2.44%	6
Oct 13, 2026	34.38	34.46	34.38	34.46	34.46	0.29%	100
Oct 12, 2026	34.52	34.76	34.36	34.36	34.36	0.17%	50
Oct 9, 2026	34.60	34.60	34.30	34.30	34.30	-0.58%	395
Oct 8, 2026	33.98	34.50	33.98	34.50	34.50	0.47%	129
Oct 7, 2026	34.38	34.38	34.34	34.34	34.34	-2.22%	200
Oct 6, 2026	35.12	35.12	35.12	35.12	35.12	0.11%	-
Oct 5, 2026	34.60	35.08	34.60	35.08	35.08	1.04%	-
Oct 2, 2026	34.96	34.96	34.72	34.72	34.72	0.70%	-
Oct 1, 2026	35.14	35.14	34.48	34.48	34.48	-1.65%	50
Sep 30, 2026	35.06	35.06	35.06	35.06	35.06	-0.28%	-
Sep 29, 2026	35.16	35.16	35.16	35.16	35.16	-0.34%	-
Sep 28, 2026	34.60	35.28	34.60	35.28	35.28	1.61%	-
Sep 25, 2026	34.76	34.76	34.72	34.72	34.72	-0.97%	-
Sep 24, 2026	34.72	35.06	34.72	35.06	35.06	0.63%	-
Sep 23, 2026	35.40	35.40	34.84	34.84	34.84	-1.69%	-
Sep 22, 2026	35.62	35.62	35.44	35.44	35.44	-0.51%	15
Sep 21, 2026	34.48	35.62	34.48	35.62	35.62	2.30%	250
Sep 18, 2026	35.92	35.92	34.82	34.82	34.82	-2.95%	-
Sep 17, 2026	35.98	36.28	35.88	35.88	35.88	0.39%	325
Sep 16, 2026	35.60	36.02	35.60	35.74	35.74	0.62%	750
Sep 15, 2026	35.42	35.52	35.42	35.52	35.52	-0.11%	-
Sep 14, 2026	35.68	35.68	35.56	35.56	35.56	-0.61%	-
Sep 11, 2026	34.84	35.78	34.84	35.78	35.78	3.17%	-
Sep 10, 2026	34.12	34.68	34.12	34.68	34.68	2.00%	100
Sep 9, 2026	34.52	34.96	34.00	34.00	34.00	-1.56%	1
Sep 8, 2026	35.26	35.44	34.40	34.54	34.54	2.49%	1,650
Sep 7, 2026	33.68	33.76	33.68	33.70	33.70	0.06%	300
Sep 4, 2026	34.06	34.06	33.68	33.68	33.68	-0.88%	147
Sep 3, 2026	33.98	33.98	33.98	33.98	33.98	-0.23%	-
Sep 2, 2026	34.06	34.06	34.06	34.06	34.06	1.67%	-
Sep 1, 2026	33.50	33.50	33.50	33.50	33.50	0.12%	-
Aug 31, 2026	33.20	33.46	33.20	33.46	33.46	-0.06%	318
Aug 28, 2026	33.22	33.48	33.22	33.48	33.48	0.97%	-
Aug 27, 2026	33.66	33.66	33.16	33.16	33.16	-1.31%	42
Aug 26, 2026	33.56	33.60	33.56	33.60	33.60	-	500
Aug 25, 2026	33.60	33.60	33.60	33.60	33.60	0.30%	-
Aug 24, 2026	33.50	33.50	33.50	33.50	33.50	-0.06%	-
Aug 21, 2026	34.00	34.00	33.52	33.52	33.52	-1.30%	450
Aug 20, 2026	34.08	34.36	33.96	33.96	33.96	-0.47%	341
Aug 19, 2026	34.12	34.12	34.12	34.12	34.12	-0.93%	-
Aug 18, 2026	33.78	34.44	33.78	34.44	34.44	1.59%	850
Aug 17, 2026	34.60	34.60	33.90	33.90	33.90	-1.63%	-