FRA:BYNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	33.38	33.38	33.38	33.38	-	-0.48%	-
Apr 22, 2026	33.50	33.54	33.50	33.54	33.54	1.08%	1,000
Apr 21, 2026	33.70	33.70	33.18	33.18	33.18	-1.43%	-
Apr 20, 2026	33.52	33.66	33.52	33.66	33.66	0.42%	-
Apr 17, 2026	34.16	34.16	33.52	33.52	33.52	-1.59%	-
Apr 16, 2026	34.78	34.78	34.06	34.06	34.06	-1.62%	200
Apr 15, 2026	35.16	35.16	34.62	34.62	34.62	-1.87%	-
Apr 14, 2026	35.56	35.56	35.22	35.28	35.28	-0.51%	2,052
Apr 13, 2026	35.48	35.48	35.46	35.46	35.46	-	100
Apr 10, 2026	35.76	35.76	35.46	35.46	35.46	-0.95%	-
Apr 9, 2026	35.58	35.80	35.58	35.80	35.80	0.73%	-
Apr 8, 2026	34.64	35.82	34.64	35.54	35.54	0.17%	435
Apr 7, 2026	35.00	35.48	35.00	35.48	35.48	1.49%	30
Apr 2, 2026	34.16	34.96	34.16	34.96	34.96	0.29%	-
Apr 1, 2026	34.80	34.86	34.80	34.86	34.86	0.23%	-
Mar 31, 2026	34.68	34.78	34.68	34.78	34.78	1.64%	-
Mar 30, 2026	33.42	34.22	33.38	34.22	34.22	2.21%	1,570
Mar 27, 2026	33.70	33.70	33.48	33.48	33.48	-0.53%	150
Mar 26, 2026	33.26	33.68	33.26	33.66	33.66	0.66%	10
Mar 25, 2026	33.40	33.44	33.40	33.44	33.44	1.03%	-
Mar 24, 2026	32.90	33.22	32.90	33.10	33.10	0.24%	6
Mar 23, 2026	32.88	33.40	32.00	33.02	33.02	0.67%	445
Mar 20, 2026	33.62	33.62	32.80	32.80	32.80	-2.79%	-
Mar 19, 2026	33.60	33.74	33.60	33.74	33.74	0.18%	-
Mar 18, 2026	34.00	34.06	33.68	33.68	33.68	-0.12%	175
Mar 17, 2026	33.48	33.72	33.48	33.72	33.72	1.02%	-
Mar 16, 2026	33.26	33.38	33.26	33.38	33.38	1.09%	-
Mar 13, 2026	32.90	33.02	32.48	33.02	33.02	0.36%	810
Mar 12, 2026	34.98	34.98	32.90	32.90	32.90	-7.48%	440
Mar 11, 2026	35.10	35.56	35.10	35.56	35.56	1.60%	20
Mar 10, 2026	35.36	35.36	35.00	35.00	35.00	-1.24%	-
Mar 9, 2026	35.58	35.58	35.44	35.44	35.44	0.51%	-
Mar 6, 2026	35.16	35.26	35.16	35.26	35.26	0.86%	-
Mar 5, 2026	35.04	35.04	34.96	34.96	34.96	-0.74%	250
Mar 4, 2026	34.50	35.22	34.50	35.22	35.22	1.38%	-
Mar 3, 2026	36.20	36.20	33.70	34.74	34.74	-5.29%	1,266
Mar 2, 2026	35.78	36.68	35.78	36.68	36.68	0.71%	85
Feb 27, 2026	36.16	36.42	36.16	36.42	36.42	0.61%	-
Feb 26, 2026	35.80	36.20	35.80	36.20	36.20	1.23%	460
Feb 25, 2026	35.96	36.28	35.76	35.76	35.76	-0.56%	300
Feb 24, 2026	35.20	35.96	35.20	35.96	35.96	2.28%	-
Feb 23, 2026	35.56	35.56	35.16	35.16	35.16	-1.40%	-
Feb 20, 2026	35.40	35.66	35.40	35.66	35.66	0.91%	-
Feb 19, 2026	35.26	35.48	35.26	35.34	35.34	0.91%	70
Feb 18, 2026	34.86	35.64	34.86	35.02	35.02	0.57%	353
Feb 17, 2026	34.54	34.82	34.54	34.82	34.82	0.64%	-
Feb 16, 2026	34.74	34.94	34.60	34.60	34.60	-0.46%	800
Feb 13, 2026	34.68	34.92	34.68	34.76	34.76	0.29%	10
Feb 12, 2026	34.96	34.96	34.66	34.66	34.66	-1.14%	-
Feb 11, 2026	34.54	35.06	34.54	35.06	35.06	1.56%	263