FRA:BYNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.92	35.92	34.82	34.82	34.82	-2.95%	-
Sep 17, 2026	35.98	36.28	35.88	35.88	35.88	0.39%	325
Sep 16, 2026	35.60	36.02	35.60	35.74	35.74	0.62%	750
Sep 15, 2026	35.42	35.52	35.42	35.52	35.52	-0.11%	-
Sep 14, 2026	35.68	35.68	35.56	35.56	35.56	-0.61%	-
Sep 11, 2026	34.84	35.78	34.84	35.78	35.78	3.17%	-
Sep 10, 2026	34.12	34.68	34.12	34.68	34.68	2.00%	100
Sep 9, 2026	34.52	34.96	34.00	34.00	34.00	-1.56%	1
Sep 8, 2026	35.26	35.44	34.40	34.54	34.54	2.49%	1,650
Sep 7, 2026	33.68	33.76	33.68	33.70	33.70	0.06%	300
Sep 4, 2026	34.06	34.06	33.68	33.68	33.68	-0.88%	147
Sep 3, 2026	33.98	33.98	33.98	33.98	33.98	-0.23%	-
Sep 2, 2026	34.06	34.06	34.06	34.06	34.06	1.67%	-
Sep 1, 2026	33.50	33.50	33.50	33.50	33.50	0.12%	-
Aug 31, 2026	33.20	33.46	33.20	33.46	33.46	-0.06%	318
Aug 28, 2026	33.22	33.48	33.22	33.48	33.48	0.97%	-
Aug 27, 2026	33.66	33.66	33.16	33.16	33.16	-1.31%	42
Aug 26, 2026	33.56	33.60	33.56	33.60	33.60	-	500
Aug 25, 2026	33.60	33.60	33.60	33.60	33.60	0.30%	-
Aug 24, 2026	33.50	33.50	33.50	33.50	33.50	-0.06%	-
Aug 21, 2026	34.00	34.00	33.52	33.52	33.52	-1.30%	450
Aug 20, 2026	34.08	34.36	33.96	33.96	33.96	-0.47%	341
Aug 19, 2026	34.12	34.12	34.12	34.12	34.12	-0.93%	-
Aug 18, 2026	33.78	34.44	33.78	34.44	34.44	1.59%	850
Aug 17, 2026	34.60	34.60	33.90	33.90	33.90	-1.63%	-
Aug 14, 2026	33.88	34.46	33.88	34.46	34.46	2.38%	-
Aug 13, 2026	33.66	33.66	33.66	33.66	33.66	-0.06%	-
Aug 12, 2026	33.52	33.68	33.52	33.68	33.68	0.06%	203
Aug 11, 2026	33.16	33.80	33.16	33.66	33.66	1.57%	652
Aug 10, 2026	33.10	33.14	33.10	33.14	33.14	-0.24%	-
Aug 7, 2026	33.22	33.22	33.22	33.22	33.22	-1.01%	-
Aug 6, 2026	33.56	33.56	33.56	33.56	33.56	2.88%	-
Aug 5, 2026	32.62	32.62	32.62	32.62	32.62	0.18%	-
Aug 4, 2026	33.56	33.56	32.48	32.56	32.56	-1.57%	385
Aug 3, 2026	33.56	33.56	33.08	33.08	33.08	-1.14%	100
Jul 31, 2026	33.66	33.66	33.46	33.46	33.46	0.06%	100
Jul 30, 2026	33.22	33.82	33.22	33.44	33.44	2.39%	1,950
Jul 29, 2026	32.66	32.66	32.66	32.66	32.66	0.12%	-
Jul 28, 2026	32.70	32.96	32.62	32.62	32.62	-0.67%	400
Jul 27, 2026	32.90	32.90	32.84	32.84	32.84	0.98%	50
Jul 24, 2026	32.42	32.52	32.42	32.52	32.52	-0.49%	-
Jul 23, 2026	32.68	32.68	32.68	32.68	32.68	0.74%	-
Jul 22, 2026	32.44	32.44	32.44	32.44	32.44	0.31%	-
Jul 21, 2026	32.34	32.34	32.34	32.34	32.34	0.68%	-
Jul 20, 2026	32.14	32.42	32.12	32.12	32.12	0.25%	180
Jul 17, 2026	31.72	32.04	31.72	32.04	32.04	-0.12%	80
Jul 16, 2026	32.08	32.08	32.08	32.08	32.08	0.44%	-
Jul 15, 2026	31.94	31.94	31.94	31.94	31.94	-0.13%	-
Jul 14, 2026	31.82	31.98	31.82	31.98	31.98	1.65%	300
Jul 13, 2026	31.34	31.46	31.34	31.46	31.46	0.51%	-