FRA:BYNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	33.56	33.60	33.56	33.60	-	-	500
Aug 25, 2026	33.60	33.60	33.60	33.60	33.60	0.30%	-
Aug 24, 2026	33.50	33.50	33.50	33.50	33.50	-0.06%	-
Aug 21, 2026	34.00	34.00	33.52	33.52	33.52	-1.30%	450
Aug 20, 2026	34.08	34.36	33.96	33.96	33.96	-0.47%	341
Aug 19, 2026	34.12	34.12	34.12	34.12	34.12	-0.93%	-
Aug 18, 2026	33.78	34.44	33.78	34.44	34.44	1.59%	850
Aug 17, 2026	34.60	34.60	33.90	33.90	33.90	-1.63%	-
Aug 14, 2026	33.88	34.46	33.88	34.46	34.46	2.38%	-
Aug 13, 2026	33.66	33.66	33.66	33.66	33.66	-0.06%	-
Aug 12, 2026	33.52	33.68	33.52	33.68	33.68	0.06%	203
Aug 11, 2026	33.16	33.80	33.16	33.66	33.66	1.57%	652
Aug 10, 2026	33.10	33.14	33.10	33.14	33.14	-0.24%	-
Aug 7, 2026	33.22	33.22	33.22	33.22	33.22	-1.01%	-
Aug 6, 2026	33.56	33.56	33.56	33.56	33.56	2.88%	-
Aug 5, 2026	32.62	32.62	32.62	32.62	32.62	0.18%	-
Aug 4, 2026	33.56	33.56	32.48	32.56	32.56	-1.57%	385
Aug 3, 2026	33.56	33.56	33.08	33.08	33.08	-1.14%	100
Jul 31, 2026	33.66	33.66	33.46	33.46	33.46	0.06%	100
Jul 30, 2026	33.22	33.82	33.22	33.44	33.44	2.39%	1,950
Jul 29, 2026	32.66	32.66	32.66	32.66	32.66	0.12%	-
Jul 28, 2026	32.70	32.96	32.62	32.62	32.62	-0.67%	400
Jul 27, 2026	32.90	32.90	32.84	32.84	32.84	0.98%	50
Jul 24, 2026	32.42	32.52	32.42	32.52	32.52	-0.49%	-
Jul 23, 2026	32.68	32.68	32.68	32.68	32.68	0.74%	-
Jul 22, 2026	32.44	32.44	32.44	32.44	32.44	0.31%	-
Jul 21, 2026	32.34	32.34	32.34	32.34	32.34	0.68%	-
Jul 20, 2026	32.14	32.42	32.12	32.12	32.12	0.25%	180
Jul 17, 2026	31.72	32.04	31.72	32.04	32.04	-0.12%	80
Jul 16, 2026	32.08	32.08	32.08	32.08	32.08	0.44%	-
Jul 15, 2026	31.94	31.94	31.94	31.94	31.94	-0.13%	-
Jul 14, 2026	31.82	31.98	31.82	31.98	31.98	1.65%	300
Jul 13, 2026	31.34	31.46	31.34	31.46	31.46	0.51%	-
Jul 10, 2026	31.42	31.46	31.30	31.30	31.30	-0.13%	100
Jul 9, 2026	31.34	31.34	31.34	31.34	31.34	-0.38%	-
Jul 8, 2026	31.02	31.46	31.02	31.46	31.46	0.51%	-
Jul 7, 2026	31.30	31.30	31.30	31.30	31.30	-1.39%	-
Jul 6, 2026	31.74	31.74	31.74	31.74	31.74	0.13%	-
Jul 3, 2026	31.62	31.70	31.62	31.70	31.70	0.32%	25
Jul 2, 2026	30.64	31.60	30.64	31.60	31.60	4.15%	207
Jul 1, 2026	30.60	30.60	30.34	30.34	30.34	-2.19%	185
Jun 30, 2026	31.02	31.02	31.02	31.02	31.02	0.39%	-
Jun 29, 2026	31.66	31.72	30.90	30.90	30.90	-1.84%	15
Jun 26, 2026	30.90	31.48	30.90	31.48	31.48	1.16%	-
Jun 25, 2026	31.72	31.72	31.12	31.12	31.12	-2.08%	60
Jun 24, 2026	32.12	32.12	31.78	31.78	31.78	-1.37%	500
Jun 23, 2026	32.18	32.22	32.18	32.22	32.22	-0.80%	110
Jun 22, 2026	33.30	33.30	32.38	32.48	32.48	0.25%	77
Jun 19, 2026	32.40	32.40	32.40	32.40	32.40	-0.25%	-
Jun 18, 2026	33.54	33.90	32.48	32.48	32.48	-1.93%	200