BayWa Aktiengesellschaft (FRA:BYW)
Germany flag Germany · Delayed Price · Currency is EUR
16.05
-0.45 (-2.73%)
At close: Oct 20, 2025

BayWa Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202516.0016.1016.0016.1016.10-2.42%70
Oct 21, 202516.0017.0016.0016.5016.503.13%70
Oct 20, 202517.4517.4516.0016.0016.001.59%100
Oct 17, 202516.3016.3015.7515.7515.750.32%20
Oct 16, 202516.1516.1515.7015.7015.70-2.48%20
Oct 15, 202516.1016.1016.1016.1016.10-2.42%59
Oct 14, 202516.5016.5016.5016.5016.50-59
Oct 13, 202517.0017.0016.5016.5016.500.92%331
Oct 10, 202516.5516.5516.3516.3516.35-1.21%79
Oct 9, 202516.6516.7516.5516.5516.55-0.30%79
Oct 8, 202517.0017.1516.6016.6016.60-4.32%31
Oct 7, 202517.3517.3517.3517.3517.35-0.29%31
Oct 6, 202517.1517.4017.1517.4017.40-1.14%31
Oct 3, 202516.5517.6016.5017.6017.606.34%35
Oct 2, 202516.7516.7516.1016.5516.55-1.49%35
Oct 1, 202516.8516.8516.8016.8016.80-0.59%-
Sep 30, 202516.9016.9016.9016.9016.902.42%43
Sep 29, 202516.5016.5016.5016.5016.50-7.30%146
Sep 26, 202515.5017.8015.5017.8017.8010.56%35
Sep 25, 202516.1016.1016.1016.1016.10-10.56%23
Sep 24, 202516.0018.0016.0018.0018.001.12%75
Sep 23, 202517.0017.8016.9517.8017.804.71%730
Sep 22, 202517.0017.0017.0017.0017.00-75
Sep 19, 202517.0017.0017.0017.0017.00-2.86%75
Sep 18, 202517.5017.5017.5017.5017.50-75
Sep 17, 202517.5017.5017.5017.5017.50-7.65%75
Sep 16, 202518.0018.9518.0018.9518.952.43%75
Sep 15, 202518.5018.5018.5018.5018.501.09%25
Sep 12, 202518.3018.3018.3018.3018.301.67%25
Sep 11, 202518.0018.0018.0018.0018.00-25
Sep 10, 202518.0018.0018.0018.0018.00-25
Sep 9, 202518.0018.0018.0018.0018.00-3.49%25
Sep 8, 202518.6518.6518.6518.6518.65-1.84%25
Sep 5, 202519.0019.0019.0019.0019.00-5.00%25
Sep 4, 202518.8520.0018.8520.0020.003.36%25
Sep 3, 202519.3519.3519.3519.3519.35-1.28%310
Sep 2, 202519.6019.6019.6019.6019.60-1.51%310
Sep 1, 202519.9019.9019.9019.9019.90-6.13%310
Aug 29, 202519.8022.0019.8021.2021.207.89%310
Aug 28, 202519.6519.6519.6519.6519.65-27
Aug 27, 202519.6519.6519.6519.6519.65-27
Aug 26, 202519.6519.6519.6519.6519.652.08%27
Aug 25, 202519.2519.2519.2519.2519.25-2.04%27
Aug 22, 202519.6519.6519.6519.6519.65-0.76%27
Aug 21, 202519.8019.8019.8019.8019.800.51%27
Aug 20, 202519.7019.7019.7019.7019.70-2.96%27
Aug 19, 202519.6521.0019.6520.3020.303.31%27
Aug 18, 202519.6519.6519.6519.6519.65-10
Aug 15, 202519.6519.6519.6519.6519.653.42%100
Aug 14, 202519.0019.0019.0019.0019.00-100