FRA:BYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.00	12.00	12.00	12.00	12.00	-7.69%	-
Jun 2, 2026	13.00	13.00	13.00	13.00	13.00	12.55%	-
Jun 1, 2026	12.00	12.00	11.55	11.55	11.55	0.43%	-
May 29, 2026	11.55	11.55	11.50	11.50	11.50	-0.43%	-
May 28, 2026	11.50	11.55	11.50	11.55	11.55	0.43%	-
May 27, 2026	12.35	12.35	11.50	11.50	11.50	-4.56%	20
May 26, 2026	12.05	12.50	12.00	12.05	12.05	-2.03%	2
May 25, 2026	12.35	12.35	12.30	12.30	12.30	-0.40%	-
May 22, 2026	12.35	12.35	12.35	12.35	12.35	-	-
May 21, 2026	12.35	12.35	11.35	12.35	12.35	-	365
May 20, 2026	12.30	12.35	12.30	12.35	12.35	-	-
May 19, 2026	12.50	12.55	12.35	12.35	12.35	-1.59%	130
May 18, 2026	12.55	12.55	12.55	12.55	12.55	-	-
May 15, 2026	13.00	13.00	12.55	12.55	12.55	-2.33%	-
May 14, 2026	12.85	12.85	12.85	12.85	12.85	-1.15%	-
May 13, 2026	12.85	13.00	12.85	13.00	13.00	-	-
May 12, 2026	13.00	13.00	13.00	13.00	13.00	-10.03%	-
May 11, 2026	13.00	14.45	12.95	14.45	14.45	11.15%	71
May 8, 2026	12.05	13.00	12.05	13.00	13.00	1.17%	-
May 7, 2026	12.75	12.85	12.75	12.85	12.85	-1.53%	-
May 6, 2026	12.85	13.05	12.85	13.05	13.05	-6.45%	-
May 5, 2026	12.80	13.95	12.80	13.95	13.95	8.98%	6
May 4, 2026	12.75	12.85	12.75	12.80	12.80	-	-
Apr 30, 2026	13.55	13.55	12.80	12.80	12.80	-5.54%	-
Apr 29, 2026	13.15	13.55	13.15	13.55	13.55	3.04%	-
Apr 28, 2026	13.05	13.15	13.05	13.15	13.15	0.77%	-
Apr 27, 2026	13.05	13.05	13.05	13.05	13.05	-	-
Apr 24, 2026	12.90	13.05	12.90	13.05	13.05	-	-
Apr 23, 2026	12.90	13.05	12.90	13.05	13.05	0.77%	2
Apr 22, 2026	12.75	12.95	12.75	12.95	12.95	1.97%	-
Apr 21, 2026	13.25	13.25	12.70	12.70	12.70	-2.68%	-
Apr 20, 2026	14.00	14.00	13.05	13.05	13.05	0.38%	7
Apr 17, 2026	12.85	13.00	12.85	13.00	13.00	1.17%	-
Apr 16, 2026	12.75	12.85	12.75	12.85	12.85	1.18%	-
Apr 15, 2026	13.20	13.25	12.70	12.70	12.70	-4.15%	80
Apr 14, 2026	13.20	13.25	13.20	13.25	13.25	0.76%	-
Apr 13, 2026	13.20	13.20	13.15	13.15	13.15	-0.38%	-
Apr 10, 2026	13.25	13.25	13.20	13.20	13.20	-0.38%	-
Apr 9, 2026	13.25	13.25	13.25	13.25	13.25	0.76%	-
Apr 8, 2026	13.50	13.50	13.15	13.15	13.15	-2.59%	-
Apr 7, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Apr 2, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	-
Apr 1, 2026	14.00	14.00	13.55	13.60	13.60	-2.86%	-
Mar 31, 2026	14.00	14.00	14.00	14.00	14.00	-1.41%	-
Mar 30, 2026	14.00	14.20	14.00	14.20	14.20	1.07%	-
Mar 27, 2026	14.00	14.05	14.00	14.05	14.05	1.44%	-
Mar 26, 2026	13.50	13.85	13.50	13.85	13.85	2.59%	-
Mar 25, 2026	13.50	13.50	13.50	13.50	13.50	-1.10%	-
Mar 24, 2026	14.55	14.55	13.65	13.65	13.65	-6.19%	-
Mar 23, 2026	14.55	14.55	14.55	14.55	14.55	-	-