BayWa Aktiengesellschaft (FRA:BYW6)
Germany flag Germany · Delayed Price · Currency is EUR
7.85
-0.06 (-0.76%)
At close: Oct 23, 2025

BayWa Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257.917.917.857.857.85-0.76%380
Oct 22, 20257.617.917.617.917.913.81%290
Oct 21, 20257.677.817.627.627.62-0.52%500
Oct 20, 20257.597.957.597.667.660.66%1,630
Oct 17, 20257.627.637.567.617.61-4.04%3,815
Oct 16, 20257.617.937.407.937.933.39%1,530
Oct 15, 20257.557.677.557.677.67-1.03%1,785
Oct 14, 20257.798.037.757.757.75-1.15%1,785
Oct 13, 20257.667.927.667.847.843.02%1,375
Oct 10, 20257.877.997.617.617.61-4.64%5,100
Oct 9, 20258.008.077.877.987.98-0.25%6,735
Oct 8, 20257.968.017.968.008.00-1.72%880
Oct 7, 20258.068.148.038.148.140.37%2,683
Oct 6, 20258.058.138.048.118.11-1,545
Oct 3, 20258.008.308.008.118.11-0.61%100
Oct 2, 20258.168.168.008.168.160.12%6,302
Oct 1, 20258.018.158.018.158.15-0.37%484
Sep 30, 20257.958.187.958.188.180.37%1,691
Sep 29, 20258.208.208.158.158.15-2.51%3,670
Sep 26, 20258.038.368.038.368.361.95%1,450
Sep 25, 20258.208.248.188.208.20-1.68%17,469
Sep 24, 20258.348.348.348.348.341.83%4,314
Sep 23, 20258.348.348.198.198.19-4.99%1,125
Sep 22, 20258.358.628.358.628.624.74%100
Sep 19, 20258.238.238.238.238.23-3.18%1,300
Sep 18, 20258.238.538.238.508.503.28%1,300
Sep 17, 20258.338.428.238.238.23-3.18%1,685
Sep 16, 20258.868.868.508.508.50-2.07%2,130
Sep 15, 20258.688.688.688.688.68-2.91%60
Sep 12, 20258.948.948.948.948.942.41%60
Sep 11, 20258.738.738.738.738.73-1.69%530
Sep 10, 20258.888.888.888.888.880.79%530
Sep 9, 20259.059.058.818.818.81-2.11%530
Sep 8, 20259.209.209.009.009.00-0.66%512
Sep 5, 20259.409.409.049.069.06-2.37%3,025
Sep 4, 20259.289.289.289.289.28-0.75%280
Sep 3, 20259.359.359.359.359.35-1.79%280
Sep 2, 20259.649.649.459.529.52-2.96%280
Sep 1, 20259.569.819.339.819.813.15%294
Aug 29, 20259.399.599.399.519.511.28%223
Aug 28, 20259.399.399.399.399.39-0.11%542
Aug 27, 20259.579.719.409.409.40-2.08%542
Aug 26, 20259.929.999.449.609.60-3.03%3,447
Aug 25, 202510.2010.209.879.909.90-0.10%1,943
Aug 22, 20259.919.919.919.919.910.92%325
Aug 21, 20259.829.829.829.829.82-2.19%325
Aug 20, 202510.5010.5010.0410.0410.04-6.34%325
Aug 19, 202510.7210.7210.7210.7210.72-0.56%400
Aug 18, 202510.4610.7810.4610.7810.782.08%400
Aug 15, 202510.6010.6010.5610.5610.56-1.31%300