FRA:BYW6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.30	2.32	2.27	2.30	2.30	1.55%	1,032
Oct 22, 2026	2.26	2.26	2.26	2.26	2.26	-0.22%	-
Oct 21, 2026	2.26	2.30	2.26	2.27	2.27	0.44%	7,930
Oct 20, 2026	2.26	2.30	2.26	2.26	2.26	-3.22%	250
Oct 19, 2026	2.31	2.33	2.27	2.33	2.33	0.65%	1,412
Oct 16, 2026	2.32	2.32	2.32	2.32	2.32	0.65%	125
Oct 15, 2026	2.32	2.35	2.30	2.30	2.30	-1.50%	-
Oct 14, 2026	2.34	2.34	2.31	2.34	2.34	1.52%	-
Oct 13, 2026	2.40	2.40	2.30	2.30	2.30	-3.97%	700
Oct 12, 2026	2.46	2.46	2.40	2.40	2.40	-2.24%	1,408
Oct 9, 2026	2.52	2.52	2.45	2.45	2.45	0.20%	1,005
Oct 8, 2026	2.47	2.47	2.45	2.45	2.45	-1.01%	-
Oct 7, 2026	2.52	2.52	2.47	2.47	2.47	-3.70%	870
Oct 6, 2026	2.57	2.57	2.51	2.57	2.57	0.20%	-
Oct 5, 2026	2.59	2.59	2.49	2.56	2.56	1.79%	1,550
Oct 2, 2026	2.54	2.54	2.47	2.52	2.52	2.03%	1,000
Oct 1, 2026	2.43	2.50	2.43	2.47	2.47	-1.20%	385
Sep 30, 2026	2.54	2.58	2.50	2.50	2.50	-4.22%	600
Sep 29, 2026	2.60	2.61	2.54	2.61	2.61	0.58%	100
Sep 28, 2026	2.57	2.59	2.57	2.59	2.59	0.58%	330
Sep 25, 2026	2.55	2.58	2.55	2.58	2.58	1.78%	60
Sep 24, 2026	2.58	2.65	2.53	2.53	2.53	-4.53%	1,000
Sep 23, 2026	2.60	2.65	2.52	2.65	2.65	3.92%	2,080
Sep 22, 2026	2.53	2.55	2.53	2.55	2.55	-2.86%	400
Sep 21, 2026	2.53	2.63	2.53	2.63	2.63	3.96%	500
Sep 18, 2026	2.61	2.62	2.53	2.53	2.53	-4.72%	400
Sep 17, 2026	2.64	2.65	2.59	2.65	2.65	7.94%	6,260
Sep 16, 2026	2.41	2.57	2.41	2.46	2.46	0.20%	3,000
Sep 15, 2026	2.51	2.51	2.35	2.45	2.45	-2.58%	1,000
Sep 14, 2026	2.53	2.53	2.52	2.52	2.52	-0.98%	-
Sep 11, 2026	2.54	2.54	2.54	2.54	2.54	0.20%	-
Sep 10, 2026	2.55	2.55	2.54	2.54	2.54	-1.17%	-
Sep 9, 2026	2.57	2.57	2.54	2.57	2.57	-1.91%	5,132
Sep 8, 2026	2.59	2.62	2.53	2.62	2.62	1.95%	4,061
Sep 7, 2026	2.60	2.60	2.57	2.57	2.57	-0.39%	1,000
Sep 4, 2026	2.55	2.58	2.55	2.58	2.58	-	-
Sep 3, 2026	2.57	2.58	2.56	2.58	2.58	0.39%	-
Sep 2, 2026	2.64	2.64	2.57	2.57	2.57	-3.21%	-
Sep 1, 2026	2.61	2.65	2.57	2.65	2.65	1.73%	2
Aug 31, 2026	2.63	2.67	2.61	2.61	2.61	-1.14%	100
Aug 28, 2026	2.68	2.68	2.64	2.64	2.64	-1.31%	2,503
Aug 27, 2026	2.62	2.67	2.62	2.67	2.67	0.38%	-
Aug 26, 2026	2.62	2.66	2.61	2.66	2.66	1.33%	2,000
Aug 25, 2026	2.58	2.65	2.58	2.63	2.63	0.38%	5,200
Aug 24, 2026	2.61	2.62	2.61	2.62	2.62	0.19%	-
Aug 21, 2026	2.61	2.61	2.61	2.61	2.61	0.19%	-
Aug 20, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%	-
Aug 19, 2026	2.67	2.67	2.62	2.63	2.63	-1.50%	2,005
Aug 18, 2026	2.67	2.69	2.67	2.67	2.67	-0.19%	5
Aug 17, 2026	2.68	2.73	2.67	2.67	2.67	-0.56%	820