Skip to main content
logo
BayWa Aktiengesellschaft (FRA:BYW6)
Germany flag Germany · Delayed Price · Currency is EUR
2.645
+0.015 (0.57%)
Last updated: Jun 4, 2026, 9:15 AM CET

FRA:BYW6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262.652.652.652.65-0.57%-
Jun 3, 20262.642.662.632.632.63-512
Jun 2, 20262.632.662.632.632.63-0.19%572
Jun 1, 20262.632.662.632.642.64-1.13%2,000
May 29, 20262.612.682.612.672.670.57%2,200
May 28, 20262.662.662.652.652.65-0.19%-
May 27, 20262.752.752.662.662.661.14%1,000
May 26, 20262.632.632.632.632.63--
May 25, 20262.642.672.632.632.63-1.13%-
May 22, 20262.652.662.652.662.66-2.03%100
May 21, 20262.632.752.612.712.711.12%100
May 20, 20262.672.682.642.682.680.37%-
May 19, 20262.612.672.612.672.670.38%-
May 18, 20262.642.692.612.662.66-0.19%1,930
May 15, 20262.662.672.652.672.670.38%385
May 14, 20262.672.672.652.662.66-4.67%1,140
May 13, 20262.682.792.632.792.795.89%3,800
May 12, 20262.702.732.632.632.63-1.31%-
May 11, 20262.742.742.672.672.67-1.48%602
May 8, 20262.752.752.712.712.71-1.81%-
May 7, 20262.752.762.752.762.76-1.61%-
May 6, 20262.812.852.802.802.80-0.53%100
May 5, 20262.862.912.822.822.82-1.75%315
May 4, 20262.852.912.852.872.871.78%5,500
Apr 30, 20262.792.822.792.822.820.72%-
Apr 29, 20262.802.802.802.802.80-0.53%-
Apr 28, 20262.762.812.762.812.811.08%-
Apr 27, 20262.752.882.752.782.78-0.36%2,110
Apr 24, 20262.762.792.762.792.791.27%420
Apr 23, 20262.772.782.762.762.76-1.78%-
Apr 22, 20262.742.812.742.812.810.36%100
Apr 21, 20262.812.812.792.802.80-0.36%750
Apr 20, 20262.762.812.762.812.812.00%-
Apr 17, 20262.712.792.712.752.75-1.61%277
Apr 16, 20262.662.802.662.802.804.49%55
Apr 15, 20262.652.682.652.682.680.56%6,000
Apr 14, 20262.702.762.652.662.66-1.12%50
Apr 13, 20262.662.692.602.692.691.32%3,900
Apr 10, 20262.722.722.652.662.66-3,000
Apr 9, 20262.732.732.662.662.66-4.15%-
Apr 8, 20262.762.852.762.772.772.97%3,519
Apr 7, 20262.712.732.692.692.69-2.00%-
Apr 2, 20262.712.752.672.752.750.18%-
Apr 1, 20262.792.792.702.742.740.18%880
Mar 31, 20262.642.742.632.742.744.59%40
Mar 30, 20262.612.622.612.622.62-0.57%-
Mar 27, 20262.672.672.632.632.63-3.31%100
Mar 26, 20262.772.772.712.722.72-1.45%114
Mar 25, 20262.742.812.742.762.76-0.54%-
Mar 24, 20262.652.782.652.782.780.91%110