Skip to main content
logo
BayWa Aktiengesellschaft (FRA:BYW6)
Germany flag Germany · Delayed Price · Currency is EUR
2.255
0.00 (0.00%)
At close: Jun 26, 2026

FRA:BYW6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.262.262.262.262.26--
Jun 25, 20262.272.292.262.262.26-4.45%1,000
Jun 24, 20262.402.412.332.362.36-1.67%769
Jun 23, 20262.402.422.402.402.400.21%94
Jun 22, 20262.402.452.402.402.40-0.83%299
Jun 19, 20262.462.462.362.422.42-1.63%50
Jun 18, 20262.512.512.462.462.46-2.19%3,060
Jun 17, 20262.522.562.512.512.51-0.99%5,900
Jun 16, 20262.542.542.522.542.540.20%1,000
Jun 15, 20262.572.592.532.532.53-1.36%1,170
Jun 12, 20262.512.572.512.572.572.40%-
Jun 11, 20262.572.572.512.512.510.80%2,820
Jun 10, 20262.612.612.492.492.49-5.33%9,208
Jun 9, 20262.622.632.622.632.630.38%300
Jun 8, 20262.632.642.622.622.62-1.51%-
Jun 5, 20262.662.742.662.662.66-0.75%60
Jun 4, 20262.652.682.652.682.681.71%-
Jun 3, 20262.642.662.632.632.63-512
Jun 2, 20262.632.662.632.632.63-0.19%572
Jun 1, 20262.632.662.632.642.64-1.13%2,000
May 29, 20262.612.682.612.672.670.57%2,200
May 28, 20262.662.662.652.652.65-0.19%-
May 27, 20262.752.752.662.662.661.14%1,000
May 26, 20262.632.632.632.632.63--
May 25, 20262.642.672.632.632.63-1.13%-
May 22, 20262.652.662.652.662.66-2.03%100
May 21, 20262.632.752.612.712.711.12%100
May 20, 20262.672.682.642.682.680.37%-
May 19, 20262.612.672.612.672.670.38%-
May 18, 20262.642.692.612.662.66-0.19%1,930
May 15, 20262.662.672.652.672.670.38%385
May 14, 20262.672.672.652.662.66-4.67%1,140
May 13, 20262.682.792.632.792.795.89%3,800
May 12, 20262.702.732.632.632.63-1.31%-
May 11, 20262.742.742.672.672.67-1.48%602
May 8, 20262.752.752.712.712.71-1.81%-
May 7, 20262.752.762.752.762.76-1.61%-
May 6, 20262.812.852.802.802.80-0.53%100
May 5, 20262.862.912.822.822.82-1.75%315
May 4, 20262.852.912.852.872.871.78%5,500
Apr 30, 20262.792.822.792.822.820.72%-
Apr 29, 20262.802.802.802.802.80-0.53%-
Apr 28, 20262.762.812.762.812.811.08%-
Apr 27, 20262.752.882.752.782.78-0.36%2,110
Apr 24, 20262.762.792.762.792.791.27%420
Apr 23, 20262.772.782.762.762.76-1.78%-
Apr 22, 20262.742.812.742.812.810.36%100
Apr 21, 20262.812.812.792.802.80-0.36%750
Apr 20, 20262.762.812.762.812.812.00%-
Apr 17, 20262.712.792.712.752.75-1.61%277