FRA:BYW6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.62	2.62	2.61	2.61	-	-0.76%	-
Aug 25, 2026	2.58	2.65	2.58	2.63	2.63	0.38%	5,200
Aug 24, 2026	2.61	2.62	2.61	2.62	2.62	0.19%	-
Aug 21, 2026	2.61	2.61	2.61	2.61	2.61	0.19%	-
Aug 20, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%	-
Aug 19, 2026	2.67	2.67	2.62	2.63	2.63	-1.50%	2,005
Aug 18, 2026	2.67	2.69	2.67	2.67	2.67	-0.19%	5
Aug 17, 2026	2.68	2.73	2.67	2.67	2.67	-0.56%	820
Aug 14, 2026	2.69	2.75	2.69	2.69	2.69	-0.74%	5
Aug 13, 2026	2.65	2.71	2.65	2.71	2.71	0.74%	360
Aug 12, 2026	2.64	2.69	2.64	2.69	2.69	0.37%	-
Aug 11, 2026	2.65	2.68	2.65	2.68	2.68	1.13%	50
Aug 10, 2026	2.61	2.65	2.61	2.65	2.65	0.95%	-
Aug 7, 2026	2.64	2.71	2.62	2.62	2.62	-1.69%	1,400
Aug 6, 2026	2.65	2.67	2.61	2.67	2.67	1.33%	-
Aug 5, 2026	2.61	2.63	2.61	2.63	2.63	-1.31%	2
Aug 4, 2026	2.58	2.67	2.58	2.67	2.67	2.70%	980
Aug 3, 2026	2.70	2.70	2.55	2.60	2.60	-4.42%	1,300
Jul 31, 2026	2.66	2.72	2.65	2.72	2.72	0.18%	10
Jul 30, 2026	2.66	2.71	2.65	2.71	2.71	0.56%	105
Jul 29, 2026	2.63	2.70	2.63	2.70	2.70	0.56%	120
Jul 28, 2026	2.61	2.68	2.61	2.68	2.68	2.49%	-
Jul 27, 2026	2.70	2.70	2.59	2.62	2.62	-1.32%	1,000
Jul 24, 2026	2.62	2.67	2.61	2.65	2.65	0.57%	5
Jul 23, 2026	2.61	2.66	2.61	2.64	2.64	-0.38%	265
Jul 22, 2026	2.62	2.65	2.61	2.65	2.65	3.12%	-
Jul 21, 2026	2.57	2.58	2.57	2.57	2.57	0.20%	1,400
Jul 20, 2026	2.55	2.56	2.55	2.56	2.56	-0.97%	-
Jul 17, 2026	2.59	2.61	2.59	2.59	2.59	-2.08%	-
Jul 16, 2026	2.61	2.64	2.59	2.64	2.64	-0.75%	-
Jul 15, 2026	2.62	2.66	2.59	2.66	2.66	1.92%	1,900
Jul 14, 2026	2.61	2.61	2.61	2.61	2.61	0.19%	1,400
Jul 13, 2026	2.58	2.61	2.58	2.61	2.61	3.78%	15,145
Jul 10, 2026	2.62	2.66	2.51	2.51	2.51	-5.46%	-
Jul 9, 2026	2.64	2.66	2.62	2.66	2.66	0.57%	-
Jul 8, 2026	2.62	2.64	2.61	2.64	2.64	1.34%	-
Jul 7, 2026	2.57	2.68	2.57	2.61	2.61	2.36%	500
Jul 6, 2026	2.58	2.58	2.55	2.55	2.55	-2.49%	-
Jul 3, 2026	2.62	2.62	2.54	2.61	2.61	3.57%	60
Jul 2, 2026	2.54	2.63	2.47	2.52	2.52	1.41%	3,500
Jul 1, 2026	2.85	2.90	2.46	2.49	2.49	-6.23%	1,230
Jun 30, 2026	2.48	2.65	2.48	2.65	2.65	7.94%	5
Jun 29, 2026	2.36	2.52	2.28	2.46	2.46	8.87%	3,125
Jun 26, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jun 25, 2026	2.27	2.29	2.26	2.26	2.26	-4.45%	1,000
Jun 24, 2026	2.40	2.41	2.33	2.36	2.36	-1.67%	769
Jun 23, 2026	2.40	2.42	2.40	2.40	2.40	0.21%	94
Jun 22, 2026	2.40	2.45	2.40	2.40	2.40	-0.83%	299
Jun 19, 2026	2.46	2.46	2.36	2.42	2.42	-1.63%	50
Jun 18, 2026	2.51	2.51	2.46	2.46	2.46	-2.19%	3,060