FRA:BYW6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.76	2.76	2.76	2.76	-	0.18%	-
Apr 23, 2026	2.77	2.78	2.76	2.76	2.76	-1.78%	-
Apr 22, 2026	2.74	2.81	2.74	2.81	2.81	0.36%	100
Apr 21, 2026	2.81	2.81	2.79	2.80	2.80	-0.36%	750
Apr 20, 2026	2.76	2.81	2.76	2.81	2.81	2.00%	-
Apr 17, 2026	2.71	2.79	2.71	2.75	2.75	-1.61%	277
Apr 16, 2026	2.66	2.80	2.66	2.80	2.80	4.49%	55
Apr 15, 2026	2.65	2.68	2.65	2.68	2.68	0.56%	6,000
Apr 14, 2026	2.70	2.76	2.65	2.66	2.66	-1.12%	50
Apr 13, 2026	2.66	2.69	2.60	2.69	2.69	1.32%	3,900
Apr 10, 2026	2.72	2.72	2.65	2.66	2.66	-	3,000
Apr 9, 2026	2.73	2.73	2.66	2.66	2.66	-4.15%	-
Apr 8, 2026	2.76	2.85	2.76	2.77	2.77	2.97%	3,519
Apr 7, 2026	2.71	2.73	2.69	2.69	2.69	-2.00%	-
Apr 2, 2026	2.71	2.75	2.67	2.75	2.75	0.18%	-
Apr 1, 2026	2.79	2.79	2.70	2.74	2.74	0.18%	880
Mar 31, 2026	2.64	2.74	2.63	2.74	2.74	4.59%	40
Mar 30, 2026	2.61	2.62	2.61	2.62	2.62	-0.57%	-
Mar 27, 2026	2.67	2.67	2.63	2.63	2.63	-3.31%	100
Mar 26, 2026	2.77	2.77	2.71	2.72	2.72	-1.45%	114
Mar 25, 2026	2.74	2.81	2.74	2.76	2.76	-0.54%	-
Mar 24, 2026	2.65	2.78	2.65	2.78	2.78	0.91%	110
Mar 23, 2026	2.62	2.75	2.62	2.75	2.75	1.10%	1,700
Mar 20, 2026	2.72	2.72	2.72	2.72	2.72	-1.27%	-
Mar 19, 2026	2.75	2.82	2.71	2.76	2.76	0.18%	1,300
Mar 18, 2026	2.85	2.85	2.75	2.75	2.75	-3.00%	-
Mar 17, 2026	2.76	2.84	2.76	2.84	2.84	4.61%	-
Mar 16, 2026	2.80	2.80	2.71	2.71	2.71	-	400
Mar 13, 2026	2.85	2.85	2.64	2.71	2.71	-2.34%	6,031
Mar 12, 2026	2.94	2.95	2.63	2.78	2.78	-8.87%	20,725
Mar 11, 2026	3.01	3.05	2.94	3.05	3.05	0.50%	3,206
Mar 10, 2026	3.04	3.07	3.03	3.03	3.03	1.51%	1,050
Mar 9, 2026	2.98	3.00	2.96	2.99	2.99	-1.16%	1,268
Mar 6, 2026	3.00	3.02	2.98	3.02	3.02	3.25%	1,130
Mar 5, 2026	3.01	3.02	2.93	2.93	2.93	-3.94%	1,900
Mar 4, 2026	2.94	3.05	2.94	3.05	3.05	4.46%	1,375
Mar 3, 2026	3.05	3.08	2.91	2.92	2.92	-3.00%	8,254
Mar 2, 2026	3.02	3.05	3.00	3.01	3.01	-2.75%	4,177
Feb 27, 2026	3.05	3.09	3.05	3.09	3.09	2.83%	5,200
Feb 26, 2026	3.18	3.18	3.01	3.01	3.01	-3.69%	3,584
Feb 25, 2026	2.87	3.12	2.87	3.12	3.12	5.76%	12,164
Feb 24, 2026	2.97	2.97	2.86	2.95	2.95	1.72%	15,879
Feb 23, 2026	3.02	3.02	2.90	2.90	2.90	-4.45%	7,219
Feb 20, 2026	3.02	3.04	3.00	3.04	3.04	-1.30%	6,555
Feb 19, 2026	3.01	3.08	3.01	3.08	3.08	0.16%	1,400
Feb 18, 2026	3.05	3.07	3.02	3.07	3.07	1.82%	3,342
Feb 17, 2026	3.02	3.11	2.99	3.02	3.02	-	7,695
Feb 16, 2026	3.05	3.11	3.02	3.02	3.02	-2.90%	300
Feb 13, 2026	3.14	3.14	3.05	3.11	3.11	0.49%	2,515
Feb 12, 2026	3.03	3.09	3.02	3.09	3.09	2.49%	-