Byggmax Group AB (publ) (FRA:BYY)
Germany · Delayed Price · Currency is EUR 5.01
-0.04 (-0.79%)
At close: Sep 9, 2025
Byggmax Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - | -0.79% | 10 |
| Sep 8, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - | -0.79% | 10 |
| Sep 5, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - | 1.39% | 10 |
| Sep 4, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - | -1.95% | 10 |
| Sep 3, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | - | -2.85% | 10 |
| Sep 2, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - | 1.54% | 10 |
| Sep 1, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | - | -0.19% | 10 |
| Aug 29, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | 0.97% | 10 |
| Aug 28, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | -3.20% | 10 |
| Aug 27, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - | -0.75% | 10 |
| Aug 26, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - | -1.47% | - |
| Aug 25, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | - | 2.26% | - |
| Aug 22, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - | 0.19% | 10 |
| Aug 21, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - | 0.19% | 10 |
| Aug 20, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | - | 2.32% | - |
| Aug 19, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - | 1.37% | 10 |
| Aug 18, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - | -0.39% | 10 |
| Aug 15, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | - | 3.74% | 10 |
| Aug 14, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - | -1.69% | 10 |
| Aug 13, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - | 1.21% | 10 |
| Aug 12, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | - | -0.80% | 10 |
| Aug 11, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - | 1.31% | 10 |
| Aug 8, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - | -1.88% | 10 |
| Aug 7, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | - | -1.18% | 10 |
| Aug 6, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | 0.99% | 10 |
| Aug 5, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - | -0.20% | 10 |
| Aug 4, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - | -0.39% | 10 |
| Aug 1, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | - | -1.74% | 10 |
| Jul 31, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - | -2.45% | - |
| Jul 30, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | - | -1.49% | 10 |
| Jul 29, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - | -1.47% | 10 |
| Jul 28, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | - | 2.82% | 10 |
| Jul 25, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - | -0.56% | 10 |
| Jul 24, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | - | -1.11% | - |
| Jul 23, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | - | 6.30% | 10 |
| Jul 22, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | - | 2.52% | - |
| Jul 21, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | - | -3.03% | 10 |
| Jul 18, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | 10 |
| Jul 17, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - | -1.73% | 10 |
| Jul 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | 3.17% | 10 |
| Jul 15, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | - | 1.51% | 10 |
| Jul 14, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | - | 6.32% | 10 |
| Jul 11, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | - | 0.76% | 10 |
| Jul 10, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - | 2.09% | 10 |
| Jul 9, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | - | 0.33% | - |
| Jul 8, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | - | -0.22% | 10 |
| Jul 7, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | - | 0.78% | 10 |
| Jul 4, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | -4.36% | 10 |
| Jul 3, 2025 | 4.53 | 4.71 | 4.53 | 4.71 | - | 4.91% | 10 |
| Jul 2, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - | 0.67% | - |