Byggmax Group AB (publ) (FRA:BYY)
Germany · Delayed Price · Currency is EUR 5.16
-0.09 (-1.71%)
At close: Jan 30, 2026
Byggmax Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.71% | - |
| Jan 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.32% | - |
| Jan 28, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.76% | - |
| Jan 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.34% | - |
| Jan 26, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.19% | - |
| Jan 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% | - |
| Jan 22, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.58% | - |
| Jan 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Jan 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.20% | - |
| Jan 19, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -2.67% | - |
| Jan 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.32% | - |
| Jan 15, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.53% | - |
| Jan 14, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Jan 13, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.35% | - |
| Jan 12, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.39% | - |
| Jan 9, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.78% | - |
| Jan 8, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.58% | - |
| Jan 7, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.19% | - |
| Jan 6, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.58% | - |
| Jan 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.20% | - |
| Jan 2, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 3.58% | - |
| Dec 30, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.41% | - |
| Dec 29, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 4.03% | - |
| Dec 23, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.53% | - |
| Dec 22, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.54% | - |
| Dec 19, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.32% | - |
| Dec 18, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.21% | - |
| Dec 17, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.11% | - |
| Dec 16, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.21% | - |
| Dec 15, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.64% | - |
| Dec 12, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.65% | - |
| Dec 11, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.64% | - |
| Dec 10, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.76% | - |
| Dec 9, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.11% | - |
| Dec 8, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.32% | - |
| Dec 5, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.42% | - |
| Dec 4, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.55% | - |
| Dec 3, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| Dec 2, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.68% | - |
| Dec 1, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.54% | - |
| Nov 28, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.23% | - |
| Nov 27, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.34% | - |
| Nov 26, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 2.17% | - |
| Nov 25, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.11% | - |
| Nov 24, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.16% | - |
| Nov 21, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.94% | - |
| Nov 20, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.12% | - |
| Nov 19, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.35% | - |
| Nov 18, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.04% | - |
| Nov 17, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -4.20% | - |