Byggmax Group AB (publ) (FRA:BYY)
Germany · Delayed Price · Currency is EUR 4.805
-0.085 (-1.74%)
At close: Mar 27, 2026
FRA:BYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.74% | - |
| Mar 26, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.91% | - |
| Mar 25, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2.28% | - |
| Mar 24, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.21% | - |
| Mar 23, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -3.89% | - |
| Mar 20, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.18% | - |
| Mar 19, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -5.06% | - |
| Mar 18, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 3.29% | - |
| Mar 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.96% | - |
| Mar 16, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.88% | - |
| Mar 13, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -3.27% | - |
| Mar 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | - |
| Mar 11, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Mar 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.55% | - |
| Mar 9, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -4.37% | - |
| Mar 6, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.35% | - |
| Mar 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3.26% | - |
| Mar 4, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.82% | - |
| Mar 3, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.07% | - |
| Mar 2, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.52% | - |
| Feb 27, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.54% | - |
| Feb 26, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% | - |
| Feb 25, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 2.09% | - |
| Feb 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% | - |
| Feb 23, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.86% | - |
| Feb 20, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.75% | - |
| Feb 19, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.60% | - |
| Feb 18, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.08% | - |
| Feb 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.71% | - |
| Feb 16, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.36% | - |
| Feb 13, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.41% | - |
| Feb 12, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% | - |
| Feb 11, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3.67% | - |
| Feb 10, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.80% | - |
| Feb 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Feb 6, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Feb 5, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.60% | - |
| Feb 4, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% | - |
| Feb 3, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 8.90% | - |
| Feb 2, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.19% | - |
| Jan 30, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.71% | - |
| Jan 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.32% | - |
| Jan 28, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.76% | - |
| Jan 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.34% | - |
| Jan 26, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.19% | - |
| Jan 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% | - |
| Jan 22, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.58% | - |
| Jan 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Jan 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.20% | - |
| Jan 19, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -2.67% | - |