Byggmax Group AB (publ) (FRA:BYY)
Germany flag Germany · Delayed Price · Currency is EUR
4.990
-0.100 (-1.96%)
At close: Sep 26, 2025

Byggmax Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20255.045.045.045.045.041.00%-
Sep 26, 20254.994.994.994.994.99-1.96%-
Sep 25, 20255.095.095.095.095.09-2.30%-
Sep 24, 20255.215.215.215.215.210.19%-
Sep 23, 20255.205.205.205.205.20-0.19%-
Sep 22, 20255.215.215.215.215.21-0.38%-
Sep 19, 20255.235.235.235.235.230.38%-
Sep 18, 20255.215.215.215.215.212.36%-
Sep 17, 20255.095.095.095.095.09-2.12%-
Sep 16, 20255.205.205.205.205.201.56%-
Sep 15, 20255.125.125.125.125.12-1.73%-
Sep 12, 20255.215.215.215.215.21-1.51%-
Sep 11, 20255.295.295.295.295.294.96%-
Sep 10, 20255.045.045.045.045.040.60%-
Sep 9, 20255.015.015.015.015.01-0.79%-
Sep 8, 20255.055.055.055.055.05-0.79%-
Sep 5, 20255.095.095.095.095.091.39%-
Sep 4, 20255.025.025.025.025.02-1.95%-
Sep 3, 20255.125.125.125.125.12-2.85%-
Sep 2, 20255.275.275.275.275.271.54%-
Sep 1, 20255.195.195.195.195.19-0.19%-
Aug 29, 20255.205.205.205.205.200.97%-
Aug 28, 20255.155.155.155.155.15-3.20%-
Aug 27, 20255.325.325.325.325.32-0.75%-
Aug 26, 20255.365.365.365.365.36-1.47%-
Aug 25, 20255.445.445.445.445.442.26%-
Aug 22, 20255.325.325.325.325.320.19%-
Aug 21, 20255.315.315.315.315.310.19%-
Aug 20, 20255.305.305.305.305.302.32%-
Aug 19, 20255.185.185.185.185.181.37%-
Aug 18, 20255.115.115.115.115.11-0.39%-
Aug 15, 20255.135.135.135.135.133.74%-
Aug 14, 20254.954.954.954.954.95-1.69%-
Aug 13, 20255.035.035.035.035.031.21%-
Aug 12, 20254.974.974.974.974.97-0.80%-
Aug 11, 20255.015.015.015.015.011.31%-
Aug 8, 20254.954.954.954.954.95-1.88%-
Aug 7, 20255.045.045.045.045.04-1.18%-
Aug 6, 20255.105.105.105.105.100.99%-
Aug 5, 20255.055.055.055.055.05-0.20%-
Aug 4, 20255.065.065.065.065.06-0.39%-
Aug 1, 20255.085.085.085.085.08-1.74%-
Jul 31, 20255.175.175.175.175.17-2.45%-
Jul 30, 20255.305.305.305.305.30-1.49%-
Jul 29, 20255.385.385.385.385.38-1.47%-
Jul 28, 20255.465.465.465.465.462.82%-
Jul 25, 20255.315.315.315.315.31-0.56%-
Jul 24, 20255.345.345.345.345.34-1.11%-
Jul 23, 20255.405.405.405.405.406.30%-
Jul 22, 20255.085.085.085.085.082.52%-