Byggmax Group AB (publ) (FRA:BYY)
Germany flag Germany · Delayed Price · Currency is EUR
4.955
-0.010 (-0.20%)
Last updated: Oct 21, 2025, 8:03 AM CET

Byggmax Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20254.984.984.984.984.980.50%10
Oct 21, 20254.964.964.964.964.96-0.20%10
Oct 20, 20254.974.974.974.974.97-0.90%10
Oct 17, 20255.015.015.015.015.011.52%10
Oct 16, 20254.944.944.944.944.94-0.90%10
Oct 15, 20254.984.984.984.984.980.50%10
Oct 14, 20254.964.964.964.964.96-0.60%10
Oct 13, 20254.994.994.994.994.99-0.50%10
Oct 10, 20255.015.015.015.015.01-1.76%10
Oct 9, 20255.105.105.105.105.101.19%10
Oct 8, 20255.045.045.045.045.040.60%10
Oct 7, 20255.015.015.015.015.010.91%-
Oct 6, 20254.974.974.974.974.97-0.60%-
Oct 3, 20255.005.005.005.005.00-2.44%-
Oct 2, 20255.125.125.125.125.121.19%-
Oct 1, 20255.065.065.065.065.061.20%-
Sep 30, 20255.005.005.005.005.00-0.79%10
Sep 29, 20255.045.045.045.045.041.00%10
Sep 26, 20254.994.994.994.994.99-1.96%10
Sep 25, 20255.095.095.095.095.09-2.30%10
Sep 24, 20255.215.215.215.215.210.19%10
Sep 23, 20255.205.205.205.205.20-0.19%10
Sep 22, 20255.215.215.215.215.21-0.38%10
Sep 19, 20255.235.235.235.235.230.38%10
Sep 18, 20255.215.215.215.215.212.36%10
Sep 17, 20255.095.095.095.095.09-2.12%10
Sep 16, 20255.205.205.205.205.201.56%10
Sep 15, 20255.125.125.125.125.12-1.73%10
Sep 12, 20255.215.215.215.215.21-1.51%10
Sep 11, 20255.295.295.295.295.294.96%10
Sep 10, 20255.045.045.045.045.040.60%10
Sep 9, 20255.015.015.015.015.01-0.79%10
Sep 8, 20255.055.055.055.055.05-0.79%10
Sep 5, 20255.095.095.095.095.091.39%10
Sep 4, 20255.025.025.025.025.02-1.95%10
Sep 3, 20255.125.125.125.125.12-2.85%10
Sep 2, 20255.275.275.275.275.271.54%10
Sep 1, 20255.195.195.195.195.19-0.19%10
Aug 29, 20255.205.205.205.205.200.97%10
Aug 28, 20255.155.155.155.155.15-3.20%10
Aug 27, 20255.325.325.325.325.32-0.75%10
Aug 26, 20255.365.365.365.365.36-1.47%10
Aug 25, 20255.445.445.445.445.442.26%10
Aug 22, 20255.325.325.325.325.320.19%10
Aug 21, 20255.315.315.315.315.310.19%10
Aug 20, 20255.305.305.305.305.302.32%10
Aug 19, 20255.185.185.185.185.181.37%10
Aug 18, 20255.115.115.115.115.11-0.39%10
Aug 15, 20255.135.135.135.135.133.74%10
Aug 14, 20254.954.954.954.954.95-1.69%10