Byggmax Group AB (publ) (FRA:BYY)
Germany · Delayed Price · Currency is EUR 4.280
-0.120 (-2.73%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:BYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -2.73% | - |
| Jun 2, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.00% | - |
| Jun 1, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.55% | - |
| May 29, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.01% | - |
| May 28, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.00% | - |
| May 27, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.77% | - |
| May 26, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 2.36% | - |
| May 25, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 2.30% | - |
| May 22, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.46% | - |
| May 21, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 3.93% | - |
| May 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.36% | - |
| May 19, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1.58% | - |
| May 18, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.24% | - |
| May 15, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.20% | - |
| May 14, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% | - |
| May 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| May 12, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.24% | - |
| May 11, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.96% | - |
| May 8, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -2.52% | - |
| May 7, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.28 | 5.48% | - |
| May 6, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.06 | 0.12% | - |
| May 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.05 | -4.22% | - |
| May 4, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.23 | 2.58% | - |
| Apr 30, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.12 | -2.51% | - |
| Apr 29, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.23 | -1.90% | - |
| Apr 28, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.31 | -1.33% | - |
| Apr 27, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.37 | -1.09% | - |
| Apr 24, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.42 | -4.29% | - |
| Apr 23, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.62 | 4.48% | 70 |
| Apr 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.42 | -2.45% | - |
| Apr 21, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.53 | -1.78% | - |
| Apr 20, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.61 | -5.26% | - |
| Apr 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.87 | -0.59% | - |
| Apr 16, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 4.90 | 0.40% | - |
| Apr 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.88 | -0.39% | - |
| Apr 14, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 4.90 | 1.60% | - |
| Apr 13, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.82 | -1.38% | - |
| Apr 10, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 4.89 | 0.20% | - |
| Apr 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.88 | 0.20% | - |
| Apr 8, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.87 | 2.13% | - |
| Apr 7, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.77 | 1.54% | - |
| Apr 2, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.69 | -1.92% | - |
| Apr 1, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.78 | 5.20% | - |
| Mar 31, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.55 | 0.21% | - |
| Mar 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.54 | -2.19% | - |
| Mar 27, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.64 | -1.74% | - |
| Mar 26, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.72 | -0.91% | - |
| Mar 25, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.77 | 2.28% | - |
| Mar 24, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.66 | 0.21% | - |
| Mar 23, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.65 | -3.89% | - |