Byggmax Group AB (publ) (FRA:BYY)
Germany · Delayed Price · Currency is EUR 4.670
+0.035 (0.76%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:BYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | - | 0.76% | - |
| Aug 25, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% | - |
| Aug 24, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.88% | - |
| Aug 21, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.55% | - |
| Aug 20, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.76% | - |
| Aug 19, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.55% | - |
| Aug 18, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.53% | - |
| Aug 17, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.76% | - |
| Aug 14, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.76% | - |
| Aug 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.76% | - |
| Aug 12, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.03% | - |
| Aug 11, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.58% | - |
| Aug 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.42% | - |
| Aug 7, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.38% | - |
| Aug 6, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.97% | - |
| Aug 5, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Aug 4, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.21% | - |
| Aug 3, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jul 31, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 1.08% | - |
| Jul 30, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.96% | - |
| Jul 29, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 1.97% | - |
| Jul 28, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.11% | - |
| Jul 27, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 3.28% | - |
| Jul 24, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -1.12% | - |
| Jul 23, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jul 22, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.93% | - |
| Jul 21, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.50% | - |
| Jul 20, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.32% | - |
| Jul 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.97% | - |
| Jul 16, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.87% | - |
| Jul 15, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.22% | - |
| Jul 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.10% | - |
| Jul 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.56% | - |
| Jul 10, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.01% | - |
| Jul 9, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.34% | - |
| Jul 8, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.02% | - |
| Jul 7, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.23% | - |
| Jul 6, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% | - |
| Jul 3, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 5.66% | - |
| Jul 2, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 3.04% | - |
| Jul 1, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.12% | - |
| Jun 30, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.32% | - |
| Jun 29, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.09% | - |
| Jun 26, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.73% | - |
| Jun 25, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.36% | - |
| Jun 24, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.74% | - |
| Jun 23, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.74% | - |
| Jun 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.25% | - |
| Jun 19, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -2.07% | - |
| Jun 18, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.36% | - |