Byggmax Group AB (publ) (FRA:BYY)
Germany · Delayed Price · Currency is EUR 5.44
-0.11 (-1.98%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:BYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.98% | 70 |
| Oct 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.09% | - |
| Oct 21, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 8.50% | - |
| Oct 20, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 6.86% | - |
| Oct 19, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.18% | - |
| Oct 16, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.52% | - |
| Oct 15, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.88% | - |
| Oct 14, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.11% | - |
| Oct 13, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -2.46% | - |
| Oct 12, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.63% | - |
| Oct 9, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.43% | - |
| Oct 8, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.45% | - |
| Oct 7, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.56% | - |
| Oct 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.88% | - |
| Oct 5, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.55% | - |
| Oct 2, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.08% | - |
| Oct 1, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.54% | - |
| Sep 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.32% | - |
| Sep 29, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Sep 28, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.96% | - |
| Sep 25, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 1.85% | - |
| Sep 24, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -1.93% | - |
| Sep 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.41% | - |
| Sep 22, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.22% | - |
| Sep 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.23% | - |
| Sep 18, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.21% | - |
| Sep 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.96% | - |
| Sep 16, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.44% | - |
| Sep 15, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.77% | - |
| Sep 14, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.44% | - |
| Sep 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.66% | - |
| Sep 10, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.40% | - |
| Sep 9, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.80% | - |
| Sep 8, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.15% | - |
| Sep 7, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 2.58% | - |
| Sep 4, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2.31% | - |
| Sep 3, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.44% | - |
| Sep 2, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.11% | - |
| Sep 1, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.85% | - |
| Aug 31, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.75% | - |
| Aug 28, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.54% | - |
| Aug 27, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.11% | - |
| Aug 26, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.76% | - |
| Aug 25, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% | - |
| Aug 24, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.88% | - |
| Aug 21, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.55% | - |
| Aug 20, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.76% | - |
| Aug 19, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.55% | - |
| Aug 18, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.53% | - |
| Aug 17, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.76% | - |