Byggmax Group AB (publ) (FRA:BYY)
Germany · Delayed Price · Currency is EUR 4.680
-0.015 (-0.32%)
At close: Jul 20, 2026
FRA:BYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | - | -0.32% | - |
| Jul 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.97% | - |
| Jul 16, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.87% | - |
| Jul 15, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.22% | - |
| Jul 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.10% | - |
| Jul 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.56% | - |
| Jul 10, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.01% | - |
| Jul 9, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.34% | - |
| Jul 8, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.02% | - |
| Jul 7, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.23% | - |
| Jul 6, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% | - |
| Jul 3, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 5.66% | - |
| Jul 2, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 3.04% | - |
| Jul 1, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.12% | - |
| Jun 30, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.32% | - |
| Jun 29, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.09% | - |
| Jun 26, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.73% | - |
| Jun 25, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.36% | - |
| Jun 24, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.74% | - |
| Jun 23, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.74% | - |
| Jun 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.25% | - |
| Jun 19, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -2.07% | - |
| Jun 18, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.36% | - |
| Jun 17, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -3.73% | - |
| Jun 16, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -2.06% | - |
| Jun 15, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 3.31% | - |
| Jun 12, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.36% | - |
| Jun 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.35% | - |
| Jun 10, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.63% | - |
| Jun 9, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1.89% | - |
| Jun 8, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.74% | - |
| Jun 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.35% | - |
| Jun 4, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.12% | - |
| Jun 3, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -2.73% | - |
| Jun 2, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.00% | - |
| Jun 1, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.55% | - |
| May 29, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.01% | - |
| May 28, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.00% | - |
| May 27, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.77% | - |
| May 26, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 2.36% | - |
| May 25, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 2.30% | - |
| May 22, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.46% | - |
| May 21, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 3.93% | - |
| May 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.36% | - |
| May 19, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1.58% | - |
| May 18, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.24% | - |
| May 15, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.20% | - |
| May 14, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% | - |
| May 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| May 12, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.24% | - |