Assystem S.A. (FRA:BZ1)
Germany · Delayed Price · Currency is EUR 42.50
+0.50 (1.19%)
At close: Sep 30, 2025
Assystem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 41.85 | 41.85 | 41.50 | 41.85 | 40.85 | 0.84% | 150 |
| Jun 17, 2025 | 41.50 | 42.60 | 41.50 | 41.50 | 40.51 | 1.47% | 10 |
| Jun 13, 2025 | 40.90 | 40.90 | 40.75 | 40.90 | 39.92 | -3.54% | 524 |
| Jun 6, 2025 | 42.40 | 42.40 | 40.60 | 42.40 | 41.39 | 2.91% | 144 |
| May 20, 2025 | 39.45 | 41.20 | 39.45 | 41.20 | 40.22 | 15.89% | 15 |
| Apr 28, 2025 | 35.55 | 36.65 | 35.55 | 35.55 | 34.70 | 6.76% | 140 |
| Apr 3, 2025 | 33.30 | 34.40 | 33.30 | 33.30 | 32.50 | -6.33% | 30 |
| Mar 20, 2025 | 37.00 | 37.00 | 35.55 | 35.55 | 34.70 | -9.31% | 564 |
| Feb 12, 2025 | 39.75 | 41.10 | 39.75 | 39.20 | 38.26 | -6.00% | 9 |