Assystem S.A. (FRA:BZ1)
Germany · Delayed Price · Currency is EUR 41.15
0.00 (0.00%)
At close: Nov 26, 2025
Assystem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 42.65 | 42.65 | 42.60 | 42.65 | 42.65 | 3.65% | 498 |
| Nov 26, 2025 | 41.15 | 42.30 | 41.15 | 41.15 | 41.15 | - | 30 |
| Nov 25, 2025 | 40.70 | 41.15 | 40.70 | 41.15 | 41.15 | -2.02% | 1 |
| Oct 28, 2025 | 42.00 | 42.30 | 42.00 | 42.00 | 42.00 | 3.58% | 300 |
| Oct 23, 2025 | 40.55 | 41.85 | 40.55 | 40.55 | 40.55 | -1.10% | 248 |
| Oct 8, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.03% | 5 |
| Jun 18, 2025 | 41.85 | 41.85 | 41.50 | 41.85 | 40.85 | 0.84% | 150 |
| Jun 17, 2025 | 41.50 | 42.60 | 41.50 | 41.50 | 40.51 | 1.47% | 10 |
| Jun 13, 2025 | 40.90 | 40.90 | 40.75 | 40.90 | 39.92 | -3.54% | 524 |