FRA:BZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	42.60	42.80	42.60	42.80	42.80	0.47%	-
Jul 17, 2026	43.25	43.25	42.60	42.60	42.60	-1.84%	-
Jul 16, 2026	43.40	43.40	43.40	43.40	43.40	2.48%	1
Jul 15, 2026	42.35	42.35	42.35	42.35	42.35	1.19%	-
Jul 14, 2026	41.85	41.85	41.85	41.85	41.85	-	-
Jul 13, 2026	42.80	42.80	41.85	41.85	41.85	-2.22%	-
Jul 10, 2026	43.50	43.50	42.80	42.80	42.80	1.42%	-
Jul 9, 2026	42.20	42.20	42.20	42.20	42.20	-	-
Jul 8, 2026	40.90	42.20	40.90	42.20	42.20	4.58%	-
Jul 7, 2026	40.35	40.35	40.35	40.35	40.35	-1.34%	-
Jul 6, 2026	41.90	41.90	41.90	41.90	40.90	-	-
Jul 3, 2026	40.60	41.90	40.60	41.90	40.90	3.97%	-
Jul 2, 2026	40.30	40.30	40.30	40.30	39.34	1.38%	-
Jul 1, 2026	39.75	39.75	39.75	39.75	38.80	-2.45%	-
Jun 30, 2026	40.75	40.75	40.75	40.75	39.78	-	-
Jun 29, 2026	40.20	40.75	40.20	40.75	39.78	1.37%	-
Jun 26, 2026	39.75	40.20	39.75	40.20	39.24	-0.50%	-
Jun 25, 2026	40.40	40.40	40.40	40.40	39.44	-1.46%	-
Jun 24, 2026	41.00	41.00	41.00	41.00	40.02	-0.24%	-
Jun 23, 2026	41.10	41.10	41.10	41.10	40.12	-	-
Jun 22, 2026	41.45	41.45	41.10	41.10	40.12	1.73%	-
Jun 19, 2026	40.40	40.40	40.40	40.40	39.44	-	-
Jun 18, 2026	41.20	41.20	40.40	40.40	39.44	-2.53%	-
Jun 17, 2026	41.45	41.45	41.45	41.45	40.46	-2.36%	-
Jun 16, 2026	42.45	42.45	42.45	42.45	41.44	-	-
Jun 15, 2026	43.00	43.00	42.45	42.45	41.44	0.59%	-
Jun 12, 2026	42.20	42.20	42.20	42.20	41.19	0.24%	-
Jun 11, 2026	42.10	42.10	42.10	42.10	41.10	0.96%	-
Jun 10, 2026	41.70	41.70	41.70	41.70	40.70	-	-
Jun 9, 2026	43.00	43.00	41.70	41.70	40.70	-3.02%	-
Jun 8, 2026	43.75	43.75	43.00	43.00	41.97	-1.71%	-
Jun 5, 2026	43.95	43.95	43.75	43.75	42.71	-0.46%	-
Jun 4, 2026	42.40	43.95	42.40	43.95	42.90	3.66%	-
Jun 3, 2026	42.60	42.60	42.40	42.40	41.39	-0.47%	-
Jun 2, 2026	43.60	43.60	42.60	42.60	41.58	-1.16%	-
Jun 1, 2026	43.10	43.10	43.10	43.10	42.07	-	-
May 29, 2026	43.35	43.35	43.10	43.10	42.07	-0.58%	-
May 28, 2026	43.00	43.90	43.00	43.35	42.32	0.81%	71
May 27, 2026	42.90	43.00	42.90	43.00	41.97	0.23%	-
May 26, 2026	42.80	42.90	42.80	42.90	41.88	0.23%	-
May 25, 2026	42.90	42.90	42.80	42.80	41.78	-0.23%	-
May 22, 2026	42.10	42.90	42.10	42.90	41.88	1.90%	-
May 21, 2026	41.20	42.10	41.20	42.10	41.10	2.18%	-
May 20, 2026	41.90	41.90	41.20	41.20	40.22	0.24%	-
May 19, 2026	41.10	41.10	41.10	41.10	40.12	-	-
May 18, 2026	41.20	42.65	41.10	41.10	40.12	-0.24%	85
May 15, 2026	41.15	41.20	41.15	41.20	40.22	-0.60%	-
May 14, 2026	41.45	41.45	41.45	41.45	40.46	1.10%	-
May 13, 2026	41.00	41.00	41.00	41.00	40.02	-3.76%	-
May 12, 2026	42.60	42.60	42.60	42.60	41.58	-	-