FRA:BZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	43.75	43.75	43.75	43.75	-	-0.11%	-
Aug 25, 2026	43.80	43.80	43.80	43.80	43.80	-0.90%	-
Aug 24, 2026	44.20	44.20	44.20	44.20	44.20	-	-
Aug 21, 2026	44.10	44.20	44.10	44.20	44.20	0.11%	-
Aug 20, 2026	44.15	44.15	44.15	44.15	44.15	-1.01%	-
Aug 19, 2026	44.60	44.60	44.60	44.60	44.60	0.22%	-
Aug 18, 2026	44.50	44.50	44.50	44.50	44.50	-	-
Aug 17, 2026	44.50	44.50	44.50	44.50	44.50	-	-
Aug 14, 2026	44.20	44.50	44.20	44.50	44.50	0.68%	-
Aug 13, 2026	44.20	44.20	44.20	44.20	44.20	1.14%	-
Aug 12, 2026	43.70	43.70	43.70	43.70	43.70	0.46%	-
Aug 11, 2026	43.50	43.50	43.50	43.50	43.50	-	-
Aug 10, 2026	42.90	43.50	42.90	43.50	43.50	1.64%	-
Aug 7, 2026	42.80	42.80	42.80	42.80	42.80	-0.70%	-
Aug 6, 2026	43.10	43.10	43.10	43.10	43.10	-0.12%	-
Aug 5, 2026	43.15	43.15	43.15	43.15	43.15	-0.35%	-
Aug 4, 2026	41.90	43.30	41.90	43.30	43.30	4.09%	-
Aug 3, 2026	41.60	41.60	41.60	41.60	41.60	-0.48%	-
Jul 31, 2026	41.10	41.80	41.10	41.80	41.80	-2.34%	-
Jul 30, 2026	42.80	42.80	42.80	42.80	42.80	0.47%	-
Jul 29, 2026	42.60	42.60	42.60	42.60	42.60	1.43%	-
Jul 28, 2026	42.00	42.00	42.00	42.00	42.00	1.08%	-
Jul 27, 2026	41.55	41.55	41.55	41.55	41.55	-	30
Jul 24, 2026	41.10	41.55	41.10	41.55	41.55	-3.82%	-
Jul 23, 2026	43.20	43.20	43.20	43.20	43.20	1.65%	-
Jul 22, 2026	42.50	42.50	42.50	42.50	42.50	-0.70%	-
Jul 21, 2026	42.80	42.80	42.80	42.80	42.80	-	-
Jul 20, 2026	42.60	42.80	42.60	42.80	42.80	0.47%	-
Jul 17, 2026	43.25	43.25	42.60	42.60	42.60	-1.84%	-
Jul 16, 2026	43.40	43.40	43.40	43.40	43.40	2.48%	1
Jul 15, 2026	42.35	42.35	42.35	42.35	42.35	1.19%	-
Jul 14, 2026	41.85	41.85	41.85	41.85	41.85	-	-
Jul 13, 2026	42.80	42.80	41.85	41.85	41.85	-2.22%	-
Jul 10, 2026	43.50	43.50	42.80	42.80	42.80	1.42%	-
Jul 9, 2026	42.20	42.20	42.20	42.20	42.20	-	-
Jul 8, 2026	40.90	42.20	40.90	42.20	42.20	4.58%	-
Jul 7, 2026	40.35	40.35	40.35	40.35	40.35	-1.34%	-
Jul 6, 2026	41.90	41.90	41.90	41.90	40.90	-	-
Jul 3, 2026	40.60	41.90	40.60	41.90	40.90	3.97%	-
Jul 2, 2026	40.30	40.30	40.30	40.30	39.34	1.38%	-
Jul 1, 2026	39.75	39.75	39.75	39.75	38.80	-2.45%	-
Jun 30, 2026	40.75	40.75	40.75	40.75	39.78	-	-
Jun 29, 2026	40.20	40.75	40.20	40.75	39.78	1.37%	-
Jun 26, 2026	39.75	40.20	39.75	40.20	39.24	-0.50%	-
Jun 25, 2026	40.40	40.40	40.40	40.40	39.44	-1.46%	-
Jun 24, 2026	41.00	41.00	41.00	41.00	40.02	-0.24%	-
Jun 23, 2026	41.10	41.10	41.10	41.10	40.12	-	-
Jun 22, 2026	41.45	41.45	41.10	41.10	40.12	1.73%	-
Jun 19, 2026	40.40	40.40	40.40	40.40	39.44	-	-
Jun 18, 2026	41.20	41.20	40.40	40.40	39.44	-2.53%	-