FRA:BZ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	92.00	92.00	92.00	92.00	92.00	0.22%	-
Jun 25, 2026	91.80	91.80	91.80	91.80	91.80	-1.29%	-
Jun 24, 2026	93.00	93.00	93.00	93.00	93.00	1.09%	-
Jun 23, 2026	92.00	92.00	92.00	92.00	92.00	0.11%	-
Jun 22, 2026	91.90	91.90	91.90	91.90	91.90	-1.39%	-
Jun 19, 2026	91.90	93.20	91.90	93.20	93.20	0.98%	60
Jun 18, 2026	92.30	92.30	92.30	92.30	92.30	-0.11%	-
Jun 17, 2026	92.40	92.40	92.40	92.40	92.40	-	-
Jun 16, 2026	92.40	92.40	92.40	92.40	92.40	-0.54%	-
Jun 15, 2026	92.90	92.90	92.90	92.90	92.90	0.32%	-
Jun 12, 2026	92.60	92.60	92.60	92.60	92.60	0.23%	-
Jun 11, 2026	95.40	95.40	95.40	95.40	92.39	1.49%	-
Jun 10, 2026	94.00	94.00	94.00	94.00	91.03	-0.74%	-
Jun 9, 2026	94.70	94.70	94.70	94.70	91.71	-0.53%	-
Jun 8, 2026	93.90	95.20	93.90	95.20	92.20	1.49%	124
Jun 5, 2026	93.80	93.80	93.80	93.80	90.84	-0.64%	-
Jun 4, 2026	94.40	94.40	94.40	94.40	91.42	0.85%	-
Jun 3, 2026	93.60	93.60	93.60	93.60	90.65	0.21%	-
Jun 2, 2026	93.40	93.40	93.40	93.40	90.45	-1.68%	-
Jun 1, 2026	95.00	95.00	95.00	95.00	92.00	1.06%	-
May 29, 2026	94.00	94.00	94.00	94.00	91.03	-0.63%	-
May 28, 2026	94.60	94.60	94.60	94.60	91.62	0.42%	-
May 27, 2026	94.20	94.20	94.20	94.20	91.23	-0.84%	-
May 26, 2026	95.00	95.00	95.00	95.00	92.00	0.42%	-
May 25, 2026	94.60	94.60	94.60	94.60	91.62	1.28%	-
May 22, 2026	93.40	93.40	93.40	93.40	90.45	-0.43%	-
May 21, 2026	93.80	93.80	93.80	93.80	90.84	-3.70%	-
May 20, 2026	99.40	99.40	97.40	97.40	94.33	-2.01%	423
May 19, 2026	99.40	99.40	99.40	99.40	96.26	0.71%	-
May 18, 2026	98.70	98.70	98.70	98.70	95.59	-0.70%	-
May 15, 2026	99.40	99.40	99.40	99.40	96.26	-	-
May 14, 2026	99.40	99.40	99.40	99.40	96.26	0.40%	-
May 13, 2026	99.00	99.00	99.00	99.00	95.88	0.10%	-
May 12, 2026	98.90	98.90	98.90	98.90	95.78	-	-
May 11, 2026	98.90	98.90	98.90	98.90	95.78	-0.30%	-
May 8, 2026	99.20	99.20	99.20	99.20	96.07	-0.50%	-
May 7, 2026	99.70	99.70	99.70	99.70	96.55	-1.68%	-
May 6, 2026	101.40	101.40	101.40	101.40	98.20	1.40%	-
May 5, 2026	100.00	100.00	100.00	100.00	96.84	-0.99%	-
May 4, 2026	101.00	101.00	101.00	101.00	97.81	2.33%	-
Apr 30, 2026	98.70	98.70	98.70	98.70	95.59	-0.70%	-
Apr 29, 2026	99.40	99.40	99.40	99.40	96.26	0.51%	-
Apr 28, 2026	98.90	98.90	98.90	98.90	95.78	-1.30%	-
Apr 27, 2026	100.20	100.20	100.20	100.20	97.04	0.60%	-
Apr 24, 2026	99.60	99.60	99.60	99.60	96.46	3.21%	-
Apr 23, 2026	96.50	96.50	96.50	96.50	93.46	2.22%	-
Apr 22, 2026	94.40	94.40	94.40	94.40	91.42	-1.05%	-
Apr 21, 2026	95.40	95.40	95.40	95.40	92.39	2.03%	-
Apr 20, 2026	93.50	93.50	93.50	93.50	90.55	-3.31%	-
Apr 17, 2026	96.70	96.70	96.70	96.70	93.65	-1.83%	-