FRA:BZ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	93.40	93.40	93.40	93.40	93.40	-1.68%	-
Jun 1, 2026	95.00	95.00	95.00	95.00	95.00	1.06%	-
May 29, 2026	94.00	94.00	94.00	94.00	94.00	-0.63%	-
May 28, 2026	94.60	94.60	94.60	94.60	94.60	0.42%	-
May 27, 2026	94.20	94.20	94.20	94.20	94.20	-0.84%	-
May 26, 2026	95.00	95.00	95.00	95.00	95.00	0.42%	-
May 25, 2026	94.60	94.60	94.60	94.60	94.60	1.28%	-
May 22, 2026	93.40	93.40	93.40	93.40	93.40	-0.43%	-
May 21, 2026	93.80	93.80	93.80	93.80	93.80	-3.70%	-
May 20, 2026	99.40	99.40	97.40	97.40	97.40	-2.01%	423
May 19, 2026	99.40	99.40	99.40	99.40	99.40	0.71%	-
May 18, 2026	98.70	98.70	98.70	98.70	98.70	-0.70%	-
May 15, 2026	99.40	99.40	99.40	99.40	99.40	-	-
May 14, 2026	99.40	99.40	99.40	99.40	99.40	0.40%	-
May 13, 2026	99.00	99.00	99.00	99.00	99.00	0.10%	-
May 12, 2026	98.90	98.90	98.90	98.90	98.90	-	-
May 11, 2026	98.90	98.90	98.90	98.90	98.90	-0.30%	-
May 8, 2026	99.20	99.20	99.20	99.20	99.20	-0.50%	-
May 7, 2026	99.70	99.70	99.70	99.70	99.70	-1.68%	-
May 6, 2026	101.40	101.40	101.40	101.40	101.40	1.40%	-
May 5, 2026	100.00	100.00	100.00	100.00	100.00	-0.99%	-
May 4, 2026	101.00	101.00	101.00	101.00	101.00	2.33%	-
Apr 30, 2026	98.70	98.70	98.70	98.70	98.70	-0.70%	-
Apr 29, 2026	99.40	99.40	99.40	99.40	99.40	0.51%	-
Apr 28, 2026	98.90	98.90	98.90	98.90	98.90	-1.30%	-
Apr 27, 2026	100.20	100.20	100.20	100.20	100.20	0.60%	-
Apr 24, 2026	99.60	99.60	99.60	99.60	99.60	3.21%	-
Apr 23, 2026	96.50	96.50	96.50	96.50	96.50	2.22%	-
Apr 22, 2026	94.40	94.40	94.40	94.40	94.40	-1.05%	-
Apr 21, 2026	95.40	95.40	95.40	95.40	95.40	2.03%	-
Apr 20, 2026	93.50	93.50	93.50	93.50	93.50	-3.31%	-
Apr 17, 2026	96.70	96.70	96.70	96.70	96.70	-1.83%	-
Apr 16, 2026	98.50	98.50	98.50	98.50	98.50	-0.81%	-
Apr 15, 2026	98.00	99.30	98.00	99.30	99.30	0.81%	150
Apr 14, 2026	98.50	98.50	98.50	98.50	98.50	-0.81%	-
Apr 13, 2026	99.30	99.30	99.30	99.30	99.30	-0.90%	-
Apr 10, 2026	100.20	100.20	100.20	100.20	100.20	-	-
Apr 9, 2026	99.10	100.20	99.10	100.20	100.20	1.73%	50
Apr 8, 2026	97.70	98.50	97.70	98.50	98.50	1.34%	332
Apr 7, 2026	97.20	97.20	97.20	97.20	97.20	0.41%	-
Apr 2, 2026	96.80	96.80	96.80	96.80	96.80	-2.22%	-
Apr 1, 2026	98.80	99.00	98.80	99.00	99.00	3.77%	150
Mar 31, 2026	95.40	95.40	95.40	95.40	95.40	2.80%	-
Mar 30, 2026	92.80	92.80	92.80	92.80	92.80	-0.85%	-
Mar 27, 2026	93.60	93.60	93.60	93.60	93.60	1.08%	-
Mar 26, 2026	92.60	92.60	92.60	92.60	92.60	-0.22%	-
Mar 25, 2026	92.80	92.80	92.80	92.80	92.80	1.31%	-
Mar 24, 2026	91.60	91.60	91.60	91.60	91.60	0.22%	-
Mar 23, 2026	91.40	91.40	91.40	91.40	91.40	-0.22%	-
Mar 20, 2026	91.60	91.60	91.60	91.60	91.60	-0.87%	-