FRA:BZ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	102.20	102.20	102.20	102.20	102.20	0.79%	-
Aug 24, 2026	101.40	101.40	101.40	101.40	101.40	0.40%	-
Aug 21, 2026	101.00	101.00	101.00	101.00	101.00	1.41%	-
Aug 20, 2026	99.60	99.60	99.60	99.60	99.60	-0.20%	-
Aug 19, 2026	99.80	99.80	99.80	99.80	99.80	-	-
Aug 18, 2026	99.80	99.80	99.80	99.80	99.80	-2.16%	-
Aug 17, 2026	102.00	102.00	102.00	102.00	102.00	4.08%	-
Aug 14, 2026	98.00	98.00	98.00	98.00	98.00	1.14%	7
Aug 13, 2026	94.20	96.90	94.20	96.90	96.90	4.87%	7
Aug 12, 2026	92.40	92.40	92.40	92.40	92.40	1.54%	-
Aug 11, 2026	91.00	91.00	91.00	91.00	91.00	0.66%	-
Aug 10, 2026	90.40	90.40	90.40	90.40	90.40	-0.11%	-
Aug 7, 2026	90.50	90.50	90.50	90.50	90.50	0.78%	-
Aug 6, 2026	89.80	89.80	89.80	89.80	89.80	1.13%	-
Aug 5, 2026	88.80	88.80	88.80	88.80	88.80	-1.55%	-
Aug 4, 2026	89.40	90.20	89.40	90.20	90.20	0.11%	10
Aug 3, 2026	90.10	90.10	90.10	90.10	90.10	-0.99%	-
Jul 31, 2026	90.90	91.00	90.90	91.00	91.00	1.79%	87
Jul 30, 2026	89.40	89.40	89.40	89.40	89.40	-1.87%	-
Jul 29, 2026	91.10	91.10	91.10	91.10	91.10	-0.76%	-
Jul 28, 2026	91.80	91.80	91.80	91.80	91.80	-0.76%	-
Jul 27, 2026	92.50	92.50	92.50	92.50	92.50	0.54%	-
Jul 24, 2026	92.00	92.00	92.00	92.00	92.00	-1.39%	-
Jul 23, 2026	93.30	93.30	93.30	93.30	93.30	1.63%	-
Jul 22, 2026	91.80	91.80	91.80	91.80	91.80	-	-
Jul 21, 2026	91.80	91.80	91.80	91.80	91.80	0.77%	-
Jul 20, 2026	91.10	91.10	91.10	91.10	91.10	0.66%	-
Jul 17, 2026	90.50	90.50	90.50	90.50	90.50	0.44%	-
Jul 16, 2026	90.10	90.10	90.10	90.10	90.10	1.01%	-
Jul 15, 2026	89.20	89.20	89.20	89.20	89.20	-0.45%	-
Jul 14, 2026	89.60	89.60	89.60	89.60	89.60	-0.33%	-
Jul 13, 2026	89.90	89.90	89.90	89.90	89.90	0.56%	-
Jul 10, 2026	89.40	89.40	89.40	89.40	89.40	-0.22%	-
Jul 9, 2026	89.60	89.60	89.60	89.60	89.60	-	-
Jul 8, 2026	89.60	89.60	89.60	89.60	89.60	-	-
Jul 7, 2026	89.60	89.60	89.60	89.60	89.60	-1.86%	-
Jul 6, 2026	91.30	91.30	91.30	91.30	91.30	-0.76%	-
Jul 3, 2026	91.00	92.00	91.00	92.00	92.00	1.77%	7
Jul 2, 2026	90.40	90.40	90.40	90.40	90.40	-1.20%	-
Jul 1, 2026	91.50	91.50	91.50	91.50	91.50	-0.97%	-
Jun 30, 2026	92.40	92.40	92.40	92.40	92.40	0.11%	-
Jun 29, 2026	92.30	92.30	92.30	92.30	92.30	0.33%	-
Jun 26, 2026	92.00	92.00	92.00	92.00	92.00	0.22%	-
Jun 25, 2026	91.80	91.80	91.80	91.80	91.80	-1.29%	-
Jun 24, 2026	93.00	93.00	93.00	93.00	93.00	1.09%	-
Jun 23, 2026	92.00	92.00	92.00	92.00	92.00	0.11%	-
Jun 22, 2026	91.90	91.90	91.90	91.90	91.90	-1.39%	-
Jun 19, 2026	91.90	93.20	91.90	93.20	93.20	0.98%	60
Jun 18, 2026	92.30	92.30	92.30	92.30	92.30	-0.11%	-
Jun 17, 2026	92.40	92.40	92.40	92.40	92.40	-	-