FRA:BZ9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	62.88	63.26	62.88	63.26	-	-0.60%	-
Aug 25, 2026	64.58	64.58	63.64	63.64	63.64	-1.36%	-
Aug 24, 2026	65.80	65.80	64.52	64.52	64.52	-0.83%	-
Aug 21, 2026	65.20	65.20	65.06	65.06	65.06	-2.14%	-
Aug 20, 2026	67.56	67.56	66.48	66.48	66.48	2.12%	-
Aug 19, 2026	64.76	65.10	64.76	65.10	65.10	1.43%	-
Aug 18, 2026	64.18	64.18	64.18	64.18	64.18	-1.59%	-
Aug 17, 2026	65.22	65.22	65.22	65.22	65.22	-1.81%	-
Aug 14, 2026	66.98	66.98	66.42	66.42	66.42	-1.06%	-
Aug 13, 2026	67.84	67.84	67.64	67.64	67.13	0.62%	-
Aug 12, 2026	67.94	67.94	67.22	67.22	66.71	0.09%	-
Aug 11, 2026	67.26	67.26	67.16	67.16	66.65	1.85%	-
Aug 10, 2026	65.68	65.94	65.68	65.94	65.44	3.91%	-
Aug 7, 2026	64.00	64.00	63.46	63.46	62.98	1.86%	100
Aug 6, 2026	61.82	62.30	61.82	62.30	61.83	-1.14%	-
Aug 5, 2026	62.66	63.02	62.66	63.02	62.54	3.01%	-
Aug 4, 2026	61.92	61.92	61.18	61.18	60.72	0.99%	-
Aug 3, 2026	59.46	60.58	59.46	60.58	60.12	2.16%	-
Jul 31, 2026	59.04	59.30	59.04	59.30	58.85	0.78%	-
Jul 30, 2026	61.30	61.30	58.84	58.84	58.40	-4.36%	-
Jul 29, 2026	63.70	63.70	61.40	61.52	61.05	-1.25%	70
Jul 28, 2026	61.66	62.30	61.66	62.30	61.83	-1.46%	-
Jul 27, 2026	65.68	65.68	63.22	63.22	62.74	-3.69%	55
Jul 24, 2026	57.72	65.64	57.72	65.64	65.14	12.21%	60
Jul 23, 2026	57.68	58.50	57.68	58.50	58.06	3.94%	-
Jul 22, 2026	55.50	56.28	55.50	56.28	55.85	1.66%	-
Jul 21, 2026	55.54	55.54	55.36	55.36	54.94	-0.36%	-
Jul 20, 2026	56.80	56.80	55.56	55.56	55.14	-4.11%	-
Jul 17, 2026	56.50	58.66	56.50	57.94	57.50	3.69%	150
Jul 16, 2026	55.42	55.88	55.42	55.88	55.46	2.23%	-
Jul 15, 2026	54.52	54.66	54.52	54.66	54.25	-0.80%	-
Jul 14, 2026	56.86	56.86	55.10	55.10	54.68	-1.15%	-
Jul 13, 2026	54.98	55.74	54.98	55.74	55.32	1.01%	-
Jul 10, 2026	54.64	55.18	54.64	55.18	54.76	3.72%	-
Jul 9, 2026	53.76	53.76	53.20	53.20	52.80	-2.56%	-
Jul 8, 2026	55.76	57.78	54.60	54.60	54.19	0.63%	150
Jul 7, 2026	53.78	54.26	53.78	54.26	53.85	0.71%	-
Jul 6, 2026	54.00	54.00	53.88	53.88	53.47	0.56%	-
Jul 3, 2026	53.58	53.58	53.58	53.58	53.17	-0.74%	-
Jul 2, 2026	51.62	53.98	51.62	53.98	53.57	0.71%	-
Jul 1, 2026	52.06	53.60	52.06	53.60	53.19	-0.19%	-
Jun 30, 2026	54.38	54.38	53.70	53.70	53.29	-3.03%	-
Jun 29, 2026	53.72	57.50	53.72	55.38	54.96	8.12%	200
Jun 26, 2026	51.22	51.22	51.22	51.22	50.83	-5.67%	-
Jun 25, 2026	54.30	54.30	54.30	54.30	53.89	-2.93%	-
Jun 24, 2026	55.12	55.94	55.12	55.94	55.52	1.71%	20
Jun 23, 2026	55.00	55.00	55.00	55.00	54.58	-6.34%	-
Jun 22, 2026	58.92	58.92	58.72	58.72	58.28	2.12%	57
Jun 19, 2026	57.52	57.52	57.50	57.50	57.07	-5.40%	67
Jun 18, 2026	60.78	60.78	60.78	60.78	60.32	-2.81%	-