PT Bank Central Asia Tbk (FRA:BZG)
Germany · Delayed Price · Currency is EUR 9.35
+0.10 (1.08%)
Last updated: Jan 9, 2026, 8:03 AM CET
PT Bank Central Asia Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% | - |
| Jan 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | - |
| Jan 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% | - |
| Jan 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | - |
| Jan 5, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% | - |
| Jan 2, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Dec 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.65% | - |
| Dec 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | - |
| Dec 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| Dec 22, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Dec 19, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% | - |
| Dec 18, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.61% | - |
| Dec 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Dec 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Dec 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.75% | - |
| Dec 12, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% | - |
| Dec 11, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Dec 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% | - |
| Dec 9, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.07% | - |
| Dec 8, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Dec 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Dec 4, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.55% | - |
| Dec 3, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.76 | -0.51% | - |
| Dec 2, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | 0.51% | - |
| Dec 1, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.76 | 0.51% | - |
| Nov 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | -0.51% | - |
| Nov 27, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.76 | -1.01% | - |
| Nov 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | -0.50% | - |
| Nov 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | 0.51% | - |
| Nov 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | 1.02% | - |
| Nov 21, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.76 | -2.00% | - |
| Nov 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.96 | 1.01% | - |
| Nov 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | - | - |
| Nov 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | -0.50% | - |
| Nov 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | 1.53% | - |
| Nov 14, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.76 | -0.51% | - |
| Nov 13, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | -1.01% | - |
| Nov 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | 0.51% | - |
| Nov 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | -2.94% | - |
| Nov 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.16 | - | - |
| Nov 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.16 | - | - |
| Nov 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.16 | -0.97% | - |
| Nov 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | - | - |
| Nov 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | 1.98% | - |
| Nov 3, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.06 | -1.94% | - |
| Oct 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | 1.98% | - |
| Oct 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.06 | 2.54% | - |
| Oct 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | 2.07% | - |
| Oct 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | -0.52% | - |
| Oct 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | - | - |