PT Bank Central Asia Tbk (FRA:BZG)
Germany · Delayed Price · Currency is EUR 6.85
0.00 (0.00%)
Last updated: Jul 28, 2026, 8:09 AM CET
FRA:BZG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | - | - | - |
| Jul 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jul 24, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -3.52% | - |
| Jul 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jul 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| Jul 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| Jul 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.14% | - |
| Jul 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.48% | - |
| Jul 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jul 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jul 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.29% | - |
| Jul 13, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.50% | - |
| Jul 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jul 9, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.92% | - |
| Jul 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | - |
| Jul 7, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% | - |
| Jul 6, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% | - |
| Jul 3, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3.94% | - |
| Jul 2, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 3.25% | - |
| Jul 1, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | - |
| Jun 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -6.02% | - |
| Jun 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jun 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Jun 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 24, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | - |
| Jun 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Jun 18, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.68% | - |
| Jun 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.94 | 0.72% | - |
| Jun 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.89 | -1.43% | - |
| Jun 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.99 | 6.87% | - |
| Jun 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.54 | 8.26% | - |
| Jun 11, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.04 | 4.31% | - |
| Jun 10, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.79 | 9.43% | - |
| Jun 9, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.29 | 2.91% | - |
| Jun 8, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.14 | -3.74% | - |
| Jun 5, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | -4.46% | - |
| Jun 4, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.59 | -6.67% | - |
| Jun 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.99 | -4.00% | - |
| Jun 2, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | -4.58% | - |
| Jun 1, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.54 | 5.65% | - |
| May 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.19 | -10.79% | - |
| May 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.94 | -7.95% | - |
| May 27, 2026 | 6.95 | 7.55 | 6.95 | 7.55 | 7.53 | 16.15% | 10 |
| May 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.49 | -2.26% | - |
| May 25, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.64 | 2.31% | - |
| May 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.49 | - | - |
| May 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.49 | - | - |
| May 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.49 | - | - |