FRA:BZG2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	-5.59%	-
Mar 24, 2026	0.34	0.36	0.34	0.36	0.36	-2.19%	7,216
Mar 23, 2026	0.34	0.37	0.34	0.37	0.37	8.28%	100
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-3.43%	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	-4.37%	6,000
Mar 18, 2026	0.35	0.37	0.35	0.37	0.37	1.67%	11,105
Mar 17, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	1,000
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	-6.91%	-
Mar 12, 2026	0.35	0.38	0.35	0.38	0.38	7.43%	14,158
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	-4.89%	-
Mar 10, 2026	0.35	0.37	0.35	0.37	0.37	1.10%	27,501
Mar 9, 2026	0.35	0.36	0.35	0.36	0.36	4.00%	6,250
Mar 6, 2026	0.35	0.35	0.35	0.35	0.35	-8.38%	-
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	6.11%	1,081
Mar 4, 2026	0.36	0.37	0.36	0.36	0.36	-5.26%	30,158
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	2,650
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-6.74%	-
Feb 25, 2026	0.35	0.39	0.35	0.39	0.39	9.66%	15,778
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	-5.38%	-
Feb 19, 2026	0.35	0.37	0.35	0.37	0.37	-1.59%	2,000
Feb 18, 2026	0.35	0.38	0.35	0.38	0.38	0.53%	5,443
Feb 17, 2026	0.35	0.38	0.35	0.38	0.38	0.53%	67,042
Feb 16, 2026	0.34	0.37	0.34	0.37	0.37	9.36%	2,000
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	-11.86%	-
Feb 12, 2026	0.35	0.39	0.35	0.39	0.39	7.78%	1,000
Feb 11, 2026	0.38	0.38	0.36	0.36	0.36	-7.22%	40,000
Feb 10, 2026	0.38	0.39	0.38	0.39	0.39	2.11%	9,000
Feb 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	1.05%	-
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 30, 2026	0.36	0.38	0.36	0.38	0.38	5.52%	5,000
Jan 29, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	1,950
Jan 28, 2026	0.34	0.36	0.34	0.36	0.36	-1.10%	5,000
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	-8.54%	5,000
Jan 26, 2026	0.37	0.40	0.37	0.40	0.40	0.51%	2,000
Jan 23, 2026	0.40	0.40	0.40	0.40	0.40	-	24,009
Jan 22, 2026	0.40	0.40	0.40	0.40	0.40	-1.98%	-
Jan 21, 2026	0.41	0.41	0.40	0.40	0.40	-0.49%	12,000
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	-5.14%	-