FRA:BZG2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	0.33%	1,730
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-6.97%	-
Sep 15, 2026	0.31	0.33	0.31	0.33	0.33	7.49%	2,000
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	-5.54%	-
Sep 11, 2026	0.31	0.33	0.31	0.33	0.33	-1.81%	30,769
Sep 10, 2026	0.31	0.33	0.31	0.33	0.33	-2.65%	2,000
Sep 9, 2026	0.31	0.34	0.31	0.34	0.34	-0.29%	2,000
Sep 8, 2026	0.31	0.34	0.31	0.34	0.34	-0.29%	29,412
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	7.21%	3,000
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	-7.80%	-
Sep 3, 2026	0.31	0.35	0.31	0.35	0.35	13.82%	1,400
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	1.33%	-
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-9.09%	-
Aug 31, 2026	0.31	0.33	0.31	0.33	0.33	10.45%	8,272
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	-
Aug 26, 2026	0.33	0.33	0.31	0.31	0.30	1.66%	11,600
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	2,000
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	1.70%	-
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-2.00%	-
Aug 20, 2026	0.29	0.30	0.29	0.30	0.30	1.69%	10,745
Aug 19, 2026	0.30	0.30	0.30	0.30	0.29	0.34%	-
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-
Aug 14, 2026	0.30	0.30	0.30	0.30	0.29	-9.23%	-
Aug 13, 2026	0.29	0.33	0.29	0.33	0.32	10.54%	1,500
Aug 12, 2026	0.29	0.29	0.29	0.29	0.29	-8.12%	-
Aug 11, 2026	0.29	0.32	0.29	0.32	0.32	6.67%	3,000
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 7, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	3,000
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-9.36%	-
Jul 22, 2026	0.30	0.34	0.30	0.34	0.34	6.88%	50,000
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-3.61%	-
Jul 20, 2026	0.31	0.33	0.31	0.33	0.33	-	10,000
Jul 17, 2026	0.29	0.33	0.29	0.33	0.33	13.70%	2,222
Jul 16, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	25
Jul 15, 2026	0.29	0.29	0.29	0.29	0.29	-6.45%	-
Jul 14, 2026	0.29	0.31	0.29	0.31	0.31	-1.27%	4,000
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	25