FRA:BZG2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-	1,100
Apr 21, 2026	0.31	0.31	0.31	0.31	0.31	-2.20%	274
Apr 20, 2026	0.30	0.32	0.30	0.32	0.32	-0.31%	40,000
Apr 17, 2026	0.33	0.33	0.32	0.32	0.32	-5.90%	35,800
Apr 16, 2026	0.33	0.34	0.33	0.34	0.34	2.73%	900
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-2.67%	-
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	2.12%	3,600
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	-5.44%	-
Apr 7, 2026	0.33	0.35	0.33	0.35	0.35	6.40%	1,000
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-4.12%	-
Mar 31, 2026	0.32	0.34	0.32	0.34	0.34	-1.16%	10,000
Mar 30, 2026	0.31	0.34	0.31	0.34	0.34	1.18%	2,141
Mar 27, 2026	0.34	0.34	0.34	0.34	0.33	-	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.33	0.59%	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.32	-5.59%	-
Mar 24, 2026	0.34	0.36	0.34	0.36	0.34	-2.19%	7,216
Mar 23, 2026	0.34	0.37	0.34	0.37	0.35	8.28%	100
Mar 20, 2026	0.34	0.34	0.34	0.34	0.32	-3.43%	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.34	-4.37%	6,000
Mar 18, 2026	0.35	0.37	0.35	0.37	0.35	1.67%	11,105
Mar 17, 2026	0.35	0.36	0.35	0.36	0.34	2.86%	1,000
Mar 16, 2026	0.35	0.35	0.35	0.35	0.34	-	-
Mar 13, 2026	0.35	0.35	0.35	0.35	0.34	-6.91%	-
Mar 12, 2026	0.35	0.38	0.35	0.38	0.36	7.43%	14,158
Mar 11, 2026	0.35	0.35	0.35	0.35	0.34	-4.89%	-
Mar 10, 2026	0.35	0.37	0.35	0.37	0.35	1.10%	27,501
Mar 9, 2026	0.35	0.36	0.35	0.36	0.35	4.00%	6,250
Mar 6, 2026	0.35	0.35	0.35	0.35	0.34	-8.38%	-
Mar 5, 2026	0.38	0.38	0.38	0.38	0.37	6.11%	1,081
Mar 4, 2026	0.36	0.37	0.36	0.36	0.34	-5.26%	30,158
Mar 3, 2026	0.38	0.38	0.38	0.38	0.36	5.56%	2,650
Mar 2, 2026	0.36	0.36	0.36	0.36	0.34	-	-
Feb 27, 2026	0.36	0.36	0.36	0.36	0.34	-	-
Feb 26, 2026	0.36	0.36	0.36	0.36	0.34	-6.74%	-
Feb 25, 2026	0.35	0.39	0.35	0.39	0.37	9.66%	15,778
Feb 24, 2026	0.35	0.35	0.35	0.35	0.34	-	-
Feb 23, 2026	0.35	0.35	0.35	0.35	0.34	-	-
Feb 20, 2026	0.35	0.35	0.35	0.35	0.34	-5.38%	-
Feb 19, 2026	0.35	0.37	0.35	0.37	0.36	-1.59%	2,000
Feb 18, 2026	0.35	0.38	0.35	0.38	0.36	0.53%	5,443
Feb 17, 2026	0.35	0.38	0.35	0.38	0.36	0.53%	67,042
Feb 16, 2026	0.34	0.37	0.34	0.37	0.36	9.36%	2,000
Feb 13, 2026	0.34	0.34	0.34	0.34	0.33	-11.86%	-
Feb 12, 2026	0.35	0.39	0.35	0.39	0.37	7.78%	1,000
Feb 11, 2026	0.38	0.38	0.36	0.36	0.34	-7.22%	40,000
Feb 10, 2026	0.38	0.39	0.38	0.39	0.37	2.11%	9,000