FRA:BZG2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	2,000
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	1.70%	-
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-2.00%	-
Aug 20, 2026	0.29	0.30	0.29	0.30	0.30	1.69%	10,745
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	-
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-
Aug 14, 2026	0.30	0.30	0.30	0.30	0.30	-9.23%	-
Aug 13, 2026	0.29	0.33	0.29	0.33	0.33	10.54%	1,500
Aug 12, 2026	0.29	0.29	0.29	0.29	0.29	-8.13%	-
Aug 11, 2026	0.29	0.32	0.29	0.32	0.32	6.67%	3,000
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 7, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	3,000
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-9.36%	-
Jul 22, 2026	0.30	0.34	0.30	0.34	0.34	6.88%	50,000
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-3.61%	-
Jul 20, 2026	0.31	0.33	0.31	0.33	0.33	-	10,000
Jul 17, 2026	0.29	0.33	0.29	0.33	0.33	13.70%	2,222
Jul 16, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	25
Jul 15, 2026	0.29	0.29	0.29	0.29	0.29	-6.45%	-
Jul 14, 2026	0.29	0.31	0.29	0.31	0.31	-1.27%	4,000
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	25
Jul 10, 2026	0.28	0.32	0.28	0.32	0.32	13.57%	50,000
Jul 9, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	-
Jul 8, 2026	0.29	0.29	0.29	0.29	0.29	1.42%	-
Jul 7, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	-
Jul 6, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	-
Jul 3, 2026	0.28	0.28	0.28	0.28	0.28	-5.70%	500
Jul 2, 2026	0.28	0.30	0.28	0.30	0.30	4.20%	2,000
Jul 1, 2026	0.28	0.30	0.28	0.29	0.29	-3.70%	20,000
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-3.26%	20,000
Jun 29, 2026	0.29	0.31	0.29	0.31	0.31	9.64%	100
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-8.20%	-
Jun 25, 2026	0.28	0.31	0.28	0.31	0.31	-	25,000
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-2.24%	25,000
Jun 23, 2026	0.28	0.31	0.28	0.31	0.31	9.86%	149,900
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	-9.27%	-
Jun 19, 2026	0.28	0.31	0.28	0.31	0.31	1.95%	10,000
Jun 18, 2026	0.28	0.31	0.28	0.31	0.31	-0.65%	20,100
Jun 17, 2026	0.30	0.31	0.30	0.31	0.31	6.18%	10,000