FRA:BZG2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.31	0.33	0.31	0.33	0.33	-	10,000
Jul 17, 2026	0.29	0.33	0.29	0.33	0.33	13.70%	2,222
Jul 16, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	25
Jul 15, 2026	0.29	0.29	0.29	0.29	0.29	-6.45%	-
Jul 14, 2026	0.29	0.31	0.29	0.31	0.31	-1.27%	4,000
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	25
Jul 10, 2026	0.28	0.32	0.28	0.32	0.32	13.57%	50,000
Jul 9, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	-
Jul 8, 2026	0.29	0.29	0.29	0.29	0.29	1.42%	-
Jul 7, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	-
Jul 6, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	-
Jul 3, 2026	0.28	0.28	0.28	0.28	0.28	-5.70%	500
Jul 2, 2026	0.28	0.30	0.28	0.30	0.30	4.20%	2,000
Jul 1, 2026	0.28	0.30	0.28	0.29	0.29	-3.70%	20,000
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-3.26%	20,000
Jun 29, 2026	0.29	0.31	0.29	0.31	0.31	9.64%	100
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-8.20%	-
Jun 25, 2026	0.28	0.31	0.28	0.31	0.31	-	25,000
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-2.24%	25,000
Jun 23, 2026	0.28	0.31	0.28	0.31	0.31	9.86%	149,900
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	-9.27%	-
Jun 19, 2026	0.28	0.31	0.28	0.31	0.31	1.95%	10,000
Jun 18, 2026	0.28	0.31	0.28	0.31	0.31	-0.65%	20,100
Jun 17, 2026	0.30	0.31	0.30	0.31	0.31	6.18%	10,000
Jun 16, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	-
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	3.93%	-
Jun 12, 2026	0.28	0.28	0.28	0.28	0.28	-3.78%	-
Jun 11, 2026	0.26	0.29	0.26	0.29	0.29	6.20%	1,500
Jun 10, 2026	0.26	0.28	0.26	0.27	0.27	6.62%	150,428
Jun 9, 2026	0.25	0.26	0.25	0.26	0.26	7.08%	2,711
Jun 8, 2026	0.22	0.24	0.22	0.24	0.24	-4.38%	14,100
Jun 5, 2026	0.23	0.26	0.23	0.25	0.25	-3.46%	17,732
Jun 4, 2026	0.26	0.27	0.26	0.26	0.26	-4.76%	27,700
Jun 3, 2026	0.28	0.28	0.27	0.27	0.27	-2.50%	2,400
Jun 2, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	-
Jun 1, 2026	0.29	0.30	0.29	0.30	0.29	3.87%	1,830
May 29, 2026	0.30	0.30	0.28	0.28	0.28	-1.39%	38,500
May 28, 2026	0.29	0.29	0.29	0.29	0.29	7.06%	-
May 27, 2026	0.28	0.30	0.27	0.27	0.27	-10.33%	95,574
May 26, 2026	0.28	0.30	0.28	0.30	0.30	3.45%	3,322
May 25, 2026	0.29	0.29	0.29	0.29	0.29	-2.68%	1,000
May 22, 2026	0.31	0.31	0.30	0.30	0.30	-4.18%	11,200
May 21, 2026	0.29	0.31	0.29	0.31	0.31	0.97%	162,222
May 20, 2026	0.29	0.31	0.29	0.31	0.31	2.67%	4,462
May 19, 2026	0.29	0.30	0.29	0.30	0.30	1.35%	1,063
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-4.52%	23,699
May 15, 2026	0.29	0.32	0.29	0.31	0.31	6.90%	160,783
May 14, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 13, 2026	0.29	0.29	0.29	0.29	0.29	-7.94%	-
May 12, 2026	0.32	0.32	0.32	0.32	0.31	10.14%	3,000