FRA:BZG2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.25	0.27	0.25	0.27	0.27	6.80%	50,762
Oct 22, 2026	0.25	0.25	0.25	0.25	0.25	-9.42%	-
Oct 21, 2026	0.25	0.28	0.25	0.28	0.28	0.36%	4,500
Oct 20, 2026	0.25	0.28	0.25	0.28	0.28	7.84%	9,100
Oct 19, 2026	0.26	0.26	0.25	0.26	0.26	-6.59%	56,933
Oct 16, 2026	0.29	0.29	0.27	0.27	0.27	-9.00%	79,933
Oct 15, 2026	0.32	0.32	0.30	0.30	0.30	-	16,560
Oct 14, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	6,542
Oct 13, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	2,000
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	-5.66%	-
Oct 9, 2026	0.30	0.32	0.30	0.32	0.32	0.95%	9,447
Oct 8, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	19
Oct 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 2, 2026	0.30	0.30	0.30	0.30	0.30	-3.54%	-
Oct 1, 2026	0.30	0.31	0.30	0.31	0.31	-1.27%	8,000
Sep 30, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	4,078
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	-6.83%	-
Sep 28, 2026	0.30	0.32	0.30	0.32	0.32	6.98%	205
Sep 25, 2026	0.31	0.31	0.30	0.30	0.30	-6.52%	148
Sep 24, 2026	0.31	0.32	0.31	0.32	0.32	-1.23%	5,000
Sep 23, 2026	0.31	0.33	0.31	0.33	0.33	2.52%	33,000
Sep 22, 2026	0.31	0.32	0.31	0.32	0.32	3.25%	93,000
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	0.33%	1,730
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-6.97%	-
Sep 15, 2026	0.31	0.33	0.31	0.33	0.33	7.49%	2,000
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	-5.54%	-
Sep 11, 2026	0.31	0.33	0.31	0.33	0.33	-1.81%	30,769
Sep 10, 2026	0.31	0.33	0.31	0.33	0.33	-2.65%	2,000
Sep 9, 2026	0.31	0.34	0.31	0.34	0.34	-0.29%	2,000
Sep 8, 2026	0.31	0.34	0.31	0.34	0.34	-0.29%	29,412
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	7.21%	3,000
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	-7.80%	-
Sep 3, 2026	0.31	0.35	0.31	0.35	0.35	13.82%	1,400
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	1.33%	-
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-9.09%	-
Aug 31, 2026	0.31	0.33	0.31	0.33	0.33	10.45%	8,272
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	-
Aug 26, 2026	0.33	0.33	0.31	0.31	0.30	1.66%	11,600
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	2,000
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	1.70%	-
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-2.00%	-
Aug 20, 2026	0.29	0.30	0.29	0.30	0.30	1.69%	10,745
Aug 19, 2026	0.30	0.30	0.30	0.30	0.29	0.34%	-
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-