Skip to main content
logo
CA Immobilien Anlagen AG (FRA:BZY)
Germany flag Germany · Delayed Price · Currency is EUR
25.70
-0.45 (-1.72%)
Last updated: Apr 24, 2026, 8:31 AM CET

FRA:BZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202626.1526.1526.1526.15--0.95%-
Apr 22, 202626.4026.4026.4026.4026.40--
Apr 21, 202626.4026.4026.4026.4026.400.96%-
Apr 20, 202626.1526.1526.1526.1526.15-1.51%-
Apr 17, 202626.5526.5526.5526.5526.550.38%-
Apr 16, 202626.4526.4526.4526.4526.452.32%-
Apr 15, 202625.8525.8525.8525.8525.850.19%-
Apr 14, 202625.8025.8025.8025.8025.802.58%-
Apr 13, 202625.1525.1525.1525.1525.15-1.95%-
Apr 10, 202625.6525.6525.6525.6525.650.20%-
Apr 9, 202625.6025.6025.6025.6025.600.20%-
Apr 8, 202625.5525.5525.5525.5525.551.79%-
Apr 7, 202625.1025.1025.1025.1025.10-0.95%-
Apr 2, 202625.3425.3425.3425.3425.34-0.24%-
Apr 1, 202624.7625.4024.7625.4025.406.81%120
Mar 31, 202623.7823.7823.7823.7823.783.30%-
Mar 30, 202623.0223.0223.0223.0223.02-0.26%-
Mar 27, 202623.0823.0823.0823.0823.08-1.20%-
Mar 26, 202623.4023.4023.3623.3623.36-1.77%100
Mar 25, 202623.7823.7823.7823.7823.780.93%-
Mar 24, 202623.2823.5623.2823.5623.561.90%-
Mar 23, 202623.1223.1223.1223.1223.12-6.32%-
Mar 20, 202624.6824.6824.6824.6824.68-0.32%-
Mar 19, 202624.7624.7624.7624.7624.76-0.72%-
Mar 18, 202624.9424.9424.9424.9424.941.38%-
Mar 17, 202624.6024.6024.6024.6024.60-0.08%-
Mar 16, 202624.6224.6224.6224.6224.62-0.24%-
Mar 13, 202624.6824.6824.6824.6824.68-0.80%-
Mar 12, 202624.8824.8824.8824.8824.88-1.50%-
Mar 11, 202625.2625.2625.2625.2625.26-1.25%-
Mar 10, 202625.5825.5825.5825.5825.583.23%-
Mar 9, 202624.7824.7824.7824.7824.78-2.98%-
Mar 6, 202625.5425.5425.5425.5425.540.47%-
Mar 5, 202625.4225.4225.4225.4225.420.71%-
Mar 4, 202625.2425.2425.2425.2425.24-0.94%-
Mar 3, 202625.4825.4825.4825.4825.48-2.08%-
Mar 2, 202626.0226.0226.0226.0226.02-0.08%-
Feb 27, 202626.0626.0626.0426.0426.040.85%-
Feb 26, 202625.8225.8225.8225.8225.82-0.31%-
Feb 25, 202625.9025.9025.9025.9025.90-0.61%-
Feb 24, 202626.0626.0626.0626.0626.06-0.38%-
Feb 23, 202626.1626.1626.1626.1626.16-0.08%-
Feb 20, 202626.1826.1826.1826.1826.182.35%-
Feb 19, 202625.5825.5825.5825.5825.58-1.01%-
Feb 18, 202625.8425.8425.8425.8425.841.97%-
Feb 17, 202625.3425.3425.3425.3425.34-1.40%-
Feb 16, 202625.1825.7025.1825.7025.701.66%700
Feb 13, 202625.2825.2825.2825.2825.28-1.40%-
Feb 12, 202625.6425.6425.6425.6425.64-0.23%-
Feb 11, 202625.2625.7025.2625.7025.702.07%100