Bank of Montreal (FRA:BZZ)
Germany · Delayed Price · Currency is EUR 114.00
+1.50 (1.33%)
At close: Jan 9, 2026
Bank of Montreal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.33% | - |
| Jan 8, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -1.62% | - |
| Jan 7, 2026 | 113.10 | 114.35 | 113.10 | 114.35 | 114.35 | 0.44% | 59 |
| Jan 6, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 1.02% | - |
| Jan 5, 2026 | 112.65 | 112.70 | 112.65 | 112.70 | 112.70 | 2.18% | 100 |
| Jan 2, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -0.59% | - |
| Dec 30, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | 0.23% | - |
| Dec 29, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 0.96% | - |
| Dec 23, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -1.44% | - |
| Dec 22, 2025 | 110.30 | 111.25 | 110.30 | 111.25 | 111.25 | 1.64% | 185 |
| Dec 19, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | 0.51% | - |
| Dec 18, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -1.89% | - |
| Dec 17, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.45% | - |
| Dec 16, 2025 | 111.75 | 111.75 | 111.50 | 111.50 | 111.50 | -0.22% | 1 |
| Dec 15, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -1.19% | - |
| Dec 12, 2025 | 112.00 | 113.10 | 112.00 | 113.10 | 113.10 | 2.72% | 10 |
| Dec 11, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 1.66% | - |
| Dec 10, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - | - |
| Dec 9, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -2.30% | - |
| Dec 8, 2025 | 110.05 | 110.85 | 110.05 | 110.85 | 110.85 | 2.45% | 331 |
| Dec 5, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 1.22% | - |
| Dec 4, 2025 | 108.25 | 110.00 | 106.90 | 106.90 | 106.90 | -0.60% | 450 |
| Dec 3, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 1.08% | - |
| Dec 2, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -1.89% | - |
| Dec 1, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0.09% | - |
| Nov 28, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.60% | - |
| Nov 27, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 1.17% | - |
| Nov 26, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.80% | - |
| Nov 25, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 0.67% | - |
| Nov 24, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 0.96% | - |
| Nov 21, 2025 | 103.55 | 103.90 | 103.55 | 103.90 | 103.90 | -1.84% | 190 |
| Nov 20, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 1.20% | - |
| Nov 19, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.19% | - |
| Nov 18, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -1.93% | - |
| Nov 17, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.28% | - |
| Nov 14, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -2.26% | - |
| Nov 13, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 0.84% | - |
| Nov 12, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | -0.28% | - |
| Nov 11, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.17% | - |
| Nov 10, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.47% | - |
| Nov 7, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.33% | - |
| Nov 6, 2025 | 105.80 | 105.90 | 105.80 | 105.90 | 105.90 | -0.14% | 25 |
| Nov 5, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | -1.30% | - |
| Nov 4, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0.23% | - |
| Nov 3, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 0.28% | - |
| Oct 31, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -0.33% | - |
| Oct 30, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -2.05% | - |
| Oct 29, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 108.49 | 0.46% | - |
| Oct 28, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.00 | -0.09% | - |
| Oct 27, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 108.10 | 0.88% | - |