Bank of Montreal (FRA:BZZ)
Germany · Delayed Price · Currency is EUR 108.45
+0.10 (0.09%)
Last updated: Dec 1, 2025, 8:04 AM CET
Bank of Montreal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0.09% | - |
| Nov 28, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.60% | - |
| Nov 27, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 1.17% | - |
| Nov 26, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.80% | - |
| Nov 25, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 0.67% | - |
| Nov 24, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 0.96% | - |
| Nov 21, 2025 | 103.55 | 103.90 | 103.55 | 103.90 | 103.90 | -1.84% | 190 |
| Nov 20, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 1.20% | - |
| Nov 19, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.19% | - |
| Nov 18, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -1.93% | - |
| Nov 17, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.28% | - |
| Nov 14, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -2.26% | - |
| Nov 13, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 0.84% | - |
| Nov 12, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | -0.28% | - |
| Nov 11, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.17% | - |
| Nov 10, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.47% | - |
| Nov 7, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.33% | - |
| Nov 6, 2025 | 105.80 | 105.90 | 105.80 | 105.90 | 105.90 | -0.14% | 25 |
| Nov 5, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | -1.30% | - |
| Nov 4, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0.23% | - |
| Nov 3, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 0.28% | - |
| Oct 31, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -0.33% | - |
| Oct 30, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -2.05% | - |
| Oct 29, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 108.49 | 0.46% | - |
| Oct 28, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.00 | -0.09% | - |
| Oct 27, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 108.10 | 0.88% | - |
| Oct 24, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 107.16 | 0.23% | - |
| Oct 23, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 106.91 | -0.09% | - |
| Oct 22, 2025 | 107.50 | 108.00 | 107.50 | 108.00 | 107.01 | -0.51% | 100 |
| Oct 21, 2025 | 107.65 | 108.55 | 107.65 | 108.55 | 107.55 | 1.59% | 120 |
| Oct 20, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 105.87 | 1.47% | - |
| Oct 17, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 104.33 | -4.27% | - |
| Oct 16, 2025 | 109.45 | 110.00 | 109.45 | 110.00 | 108.99 | 0.23% | 200 |
| Oct 15, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 108.74 | 1.34% | - |
| Oct 14, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 107.30 | -0.69% | - |
| Oct 13, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 108.05 | 0.09% | - |
| Oct 10, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 107.95 | 0.14% | - |
| Oct 9, 2025 | 108.80 | 108.80 | 108.80 | 108.80 | 107.80 | -1.36% | - |
| Oct 8, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 109.29 | 0.32% | - |
| Oct 7, 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 108.94 | 0.05% | - |
| Oct 6, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 108.89 | -0.90% | - |
| Oct 3, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 109.88 | 0.18% | - |
| Oct 2, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 109.68 | 0.82% | - |
| Oct 1, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 108.79 | -0.23% | - |
| Sep 30, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 109.04 | -1.03% | - |
| Sep 29, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 110.18 | 0.77% | - |
| Sep 26, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 109.34 | 1.38% | - |
| Sep 25, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 107.85 | -1.31% | - |
| Sep 24, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 109.29 | 0.91% | - |
| Sep 23, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 108.30 | -0.95% | - |