Bank of Montreal (FRA:BZZ)
Germany · Delayed Price · Currency is EUR 107.30
+0.25 (0.23%)
Last updated: Sep 8, 2025, 8:03 AM CET
Bank of Montreal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | - | 0.09% | 1,500 |
| Sep 8, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | - | 0.23% | 1,500 |
| Sep 5, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | - | 1.28% | 1,500 |
| Sep 4, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | - | 1.49% | - |
| Sep 3, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | - | 1.31% | 1,500 |
| Sep 2, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | - | 0.10% | 1,500 |
| Sep 1, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | - | 1.18% | 1,500 |
| Aug 29, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | - | -0.25% | 1,500 |
| Aug 28, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | - | -0.54% | 1,500 |
| Aug 27, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | - | 1.59% | 1,500 |
| Aug 26, 2025 | 97.30 | 100.80 | 97.30 | 100.70 | - | 3.30% | 1,500 |
| Aug 25, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | - | 0.89% | - |
| Aug 22, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | - | 0.12% | 100 |
| Aug 21, 2025 | 96.32 | 96.50 | 96.32 | 96.50 | - | 0.06% | 100 |
| Aug 20, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | - | 0.10% | 50 |
| Aug 19, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | - | -0.21% | 50 |
| Aug 18, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | - | -1.35% | 50 |
| Aug 15, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | - | 0.47% | 50 |
| Aug 14, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | - | 1.02% | - |
| Aug 13, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | - | -0.23% | 50 |
| Aug 12, 2025 | 96.66 | 96.66 | 96.64 | 96.64 | - | 0.31% | 50 |
| Aug 11, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | - | - | 11 |
| Aug 8, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | - | 0.17% | 11 |
| Aug 7, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | - | -0.29% | 11 |
| Aug 6, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | - | -0.17% | 11 |
| Aug 5, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | - | 1.11% | 11 |
| Aug 4, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | - | 0.42% | 11 |
| Aug 1, 2025 | 96.06 | 96.06 | 95.16 | 95.16 | - | -2.30% | 11 |
| Jul 31, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | - | 0.35% | - |
| Jul 30, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | - | -0.47% | 30 |
| Jul 29, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | - | 0.31% | 30 |
| Jul 28, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | - | 0.48% | 30 |
| Jul 25, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | - | -0.31% | 30 |
| Jul 24, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | - | -0.47% | - |
| Jul 23, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | - | -1.12% | 30 |
| Jul 22, 2025 | 97.86 | 98.62 | 97.86 | 98.62 | - | -0.06% | 30 |
| Jul 21, 2025 | 97.78 | 98.68 | 97.78 | 98.68 | - | 0.65% | 208 |
| Jul 18, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | - | 0.64% | 27 |
| Jul 17, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - | 1.08% | 27 |
| Jul 16, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | - | -0.64% | 27 |
| Jul 15, 2025 | 96.80 | 97.00 | 96.80 | 97.00 | - | -0.55% | 27 |
| Jul 14, 2025 | 96.78 | 97.54 | 96.78 | 97.54 | - | 0.16% | 10 |
| Jul 11, 2025 | 97.56 | 97.56 | 97.38 | 97.38 | - | 1.73% | 50 |
| Jul 10, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | - | -0.95% | 10 |
| Jul 9, 2025 | 95.62 | 96.64 | 95.62 | 96.64 | - | 1.81% | 10 |
| Jul 8, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | - | -1.35% | 100 |
| Jul 7, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | - | 0.33% | 100 |
| Jul 4, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | - | 1.40% | 100 |
| Jul 3, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | - | 0.55% | - |
| Jul 2, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | - | 0.75% | - |