Bank of Montreal (FRA:BZZ)
Germany · Delayed Price · Currency is EUR 108.85
-1.45 (-1.31%)
Last updated: Sep 25, 2025, 8:01 AM CET
Bank of Montreal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -1.03% | - |
| Sep 29, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 0.77% | - |
| Sep 26, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 1.38% | - |
| Sep 25, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | -1.31% | - |
| Sep 24, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | 0.91% | - |
| Sep 23, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -0.95% | - |
| Sep 22, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -0.90% | 100 |
| Sep 19, 2025 | 109.40 | 111.35 | 109.40 | 111.35 | 111.35 | 1.23% | 101 |
| Sep 18, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.78% | - |
| Sep 17, 2025 | 108.95 | 109.15 | 108.95 | 109.15 | 109.15 | 0.92% | 100 |
| Sep 16, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.79% | - |
| Sep 15, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | -0.23% | - |
| Sep 12, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -0.23% | - |
| Sep 11, 2025 | 107.55 | 107.80 | 107.55 | 107.80 | 107.80 | -0.05% | 1 |
| Sep 10, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 0.42% | - |
| Sep 9, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 0.09% | - |
| Sep 8, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 0.23% | - |
| Sep 5, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 1.28% | - |
| Sep 4, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 1.49% | - |
| Sep 3, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 1.31% | - |
| Sep 2, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0.10% | - |
| Sep 1, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 1.18% | - |
| Aug 29, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -0.25% | - |
| Aug 28, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -0.54% | - |
| Aug 27, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 1.59% | - |
| Aug 26, 2025 | 97.30 | 100.80 | 97.30 | 100.70 | 100.70 | 3.30% | 1,500 |
| Aug 25, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0.89% | - |
| Aug 22, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0.12% | - |
| Aug 21, 2025 | 96.32 | 96.50 | 96.32 | 96.50 | 96.50 | 0.06% | 100 |
| Aug 20, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0.10% | - |
| Aug 19, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -0.21% | - |
| Aug 18, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | -1.35% | - |
| Aug 15, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.47% | - |
| Aug 14, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 1.02% | - |
| Aug 13, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | -0.23% | - |
| Aug 12, 2025 | 96.66 | 96.66 | 96.64 | 96.64 | 96.64 | 0.31% | 50 |
| Aug 11, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | - | - |
| Aug 8, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0.17% | - |
| Aug 7, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | -0.29% | - |
| Aug 6, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | -0.17% | - |
| Aug 5, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 1.11% | - |
| Aug 4, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0.42% | - |
| Aug 1, 2025 | 96.06 | 96.06 | 95.16 | 95.16 | 95.16 | -2.30% | 11 |
| Jul 31, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.35% | - |
| Jul 30, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | -0.47% | - |
| Jul 29, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 96.49 | 0.31% | - |
| Jul 28, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 96.20 | 0.48% | - |
| Jul 25, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 95.74 | -0.31% | - |
| Jul 24, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | 96.04 | -0.47% | - |
| Jul 23, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 96.49 | -1.12% | - |