Bank of Montreal (FRA:BZZ)
Germany flag Germany · Delayed Price · Currency is EUR
105.30
-4.70 (-4.27%)
At close: Oct 17, 2025

Bank of Montreal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025107.90107.90107.90107.90107.90-0.09%-
Oct 22, 2025107.50108.00107.50108.00108.00-0.51%100
Oct 21, 2025107.65108.55107.65108.55108.551.59%120
Oct 20, 2025106.85106.85106.85106.85106.851.47%-
Oct 17, 2025105.30105.30105.30105.30105.30-4.27%-
Oct 16, 2025109.45110.00109.45110.00110.000.23%200
Oct 15, 2025109.75109.75109.75109.75109.751.34%-
Oct 14, 2025108.30108.30108.30108.30108.30-0.69%-
Oct 13, 2025109.05109.05109.05109.05109.050.09%-
Oct 10, 2025108.95108.95108.95108.95108.950.14%-
Oct 9, 2025108.80108.80108.80108.80108.80-1.36%-
Oct 8, 2025110.30110.30110.30110.30110.300.32%-
Oct 7, 2025109.95109.95109.95109.95109.950.05%-
Oct 6, 2025109.90109.90109.90109.90109.90-0.90%-
Oct 3, 2025110.90110.90110.90110.90110.900.18%-
Oct 2, 2025110.70110.70110.70110.70110.700.82%-
Oct 1, 2025109.80109.80109.80109.80109.80-0.23%-
Sep 30, 2025110.05110.05110.05110.05110.05-1.03%-
Sep 29, 2025111.20111.20111.20111.20111.200.77%-
Sep 26, 2025110.35110.35110.35110.35110.351.38%-
Sep 25, 2025108.85108.85108.85108.85108.85-1.31%-
Sep 24, 2025110.30110.30110.30110.30110.300.91%-
Sep 23, 2025109.30109.30109.30109.30109.30-0.95%-
Sep 22, 2025110.35110.35110.35110.35110.35-0.90%100
Sep 19, 2025109.40111.35109.40111.35111.351.23%101
Sep 18, 2025110.00110.00110.00110.00110.000.78%-
Sep 17, 2025108.95109.15108.95109.15109.150.92%100
Sep 16, 2025108.15108.15108.15108.15108.150.79%-
Sep 15, 2025107.30107.30107.30107.30107.30-0.23%-
Sep 12, 2025107.55107.55107.55107.55107.55-0.23%-
Sep 11, 2025107.55107.80107.55107.80107.80-0.05%1
Sep 10, 2025107.85107.85107.85107.85107.850.42%-
Sep 9, 2025107.40107.40107.40107.40107.400.09%-
Sep 8, 2025107.30107.30107.30107.30107.300.23%-
Sep 5, 2025107.05107.05107.05107.05107.051.28%-
Sep 4, 2025105.70105.70105.70105.70105.701.49%-
Sep 3, 2025104.15104.15104.15104.15104.151.31%-
Sep 2, 2025102.80102.80102.80102.80102.800.10%-
Sep 1, 2025102.70102.70102.70102.70102.701.18%-
Aug 29, 2025101.50101.50101.50101.50101.50-0.25%-
Aug 28, 2025101.75101.75101.75101.75101.75-0.54%-
Aug 27, 2025102.30102.30102.30102.30102.301.59%-
Aug 26, 202597.30100.8097.30100.70100.703.30%1,500
Aug 25, 202597.4897.4897.4897.4897.480.89%-
Aug 22, 202596.6296.6296.6296.6296.620.12%-
Aug 21, 202596.3296.5096.3296.5096.500.06%100
Aug 20, 202596.4496.4496.4496.4496.440.10%-
Aug 19, 202596.3496.3496.3496.3496.34-0.21%-
Aug 18, 202596.5496.5496.5496.5496.54-1.35%-
Aug 15, 202597.8697.8697.8697.8697.860.47%-