Skip to main content
logo
Bank of Montreal (FRA:BZZ)
Germany flag Germany · Delayed Price · Currency is EUR
117.45
+0.80 (0.69%)
Last updated: Apr 2, 2026, 8:16 AM CET

FRA:BZZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026117.45117.45117.45117.45117.450.69%-
Apr 1, 2026116.65116.65116.65116.65116.651.74%-
Mar 31, 2026114.65114.65114.65114.65114.65-1.08%-
Mar 30, 2026114.05115.90114.05115.90115.900.96%26
Mar 27, 2026114.80114.80114.80114.80114.80-2.84%-
Mar 26, 2026118.15118.15118.15118.15118.150.42%-
Mar 25, 2026117.65117.65117.65117.65117.65-0.47%-
Mar 24, 2026118.20118.20118.20118.20118.201.07%-
Mar 23, 2026114.65116.95114.65116.95116.95-0.89%50
Mar 20, 2026117.90118.00117.90118.00118.00-1.95%100
Mar 19, 2026120.35120.35120.35120.35120.35-1.19%-
Mar 18, 2026121.80121.80121.80121.80121.800.54%-
Mar 17, 2026121.15121.15121.15121.15121.151.68%-
Mar 16, 2026119.15119.15119.15119.15119.15-1.37%-
Mar 13, 2026120.80120.80120.80120.80120.80-0.94%-
Mar 12, 2026121.90121.95121.90121.95121.95-0.93%-
Mar 11, 2026123.10123.10123.10123.10123.100.78%-
Mar 10, 2026122.15122.15122.15122.15122.150.99%-
Mar 9, 2026120.95120.95120.95120.95120.95-2.06%-
Mar 6, 2026123.50123.50123.50123.50123.50-1.28%-
Mar 5, 2026125.10125.10125.10125.10125.102.16%-
Mar 4, 2026122.45122.45122.45122.45122.45-0.97%-
Mar 3, 2026123.65123.65123.65123.65123.652.19%-
Mar 2, 2026121.00121.00121.00121.00121.00-1.18%-
Feb 27, 2026125.30125.30122.45122.45122.45-1.76%1
Feb 26, 2026124.65124.65124.65124.65124.654.14%-
Feb 25, 2026119.70119.70119.70119.70119.70-0.54%-
Feb 24, 2026120.35120.35120.35120.35120.35-2.23%-
Feb 23, 2026122.55123.10122.55123.10123.101.15%5
Feb 20, 2026121.70121.70121.70121.70121.701.16%-
Feb 19, 2026120.30120.30120.30120.30120.301.09%-
Feb 18, 2026119.00119.00119.00119.00119.000.55%-
Feb 17, 2026118.35118.35118.35118.35118.35-0.08%-
Feb 16, 2026118.45118.45118.45118.45118.450.72%-
Feb 13, 2026117.60117.60117.60117.60117.60-2.53%-
Feb 12, 2026120.65120.65120.65120.65120.65-0.90%-
Feb 11, 2026121.75121.75121.75121.75121.750.62%-
Feb 10, 2026121.00121.00121.00121.00121.00-0.29%-
Feb 9, 2026118.95121.35118.95121.35121.352.97%13
Feb 6, 2026117.85117.85117.85117.85117.85-0.84%-
Feb 5, 2026118.85118.85118.85118.85118.85-0.21%-
Feb 4, 2026119.10119.10119.10119.10119.100.80%-
Feb 3, 2026117.00118.15117.00118.15118.154.51%170
Feb 2, 2026113.05113.05113.05113.05113.05-3.71%-
Jan 30, 2026116.35117.40116.35117.40117.401.43%28
Jan 29, 2026115.75115.75115.75115.75114.720.78%-
Jan 28, 2026114.85114.85114.85114.85113.82-0.09%-
Jan 27, 2026114.95114.95114.95114.95113.92-1.54%-
Jan 26, 2026115.40116.75115.40116.75115.71-0.76%262
Jan 23, 2026117.65117.65117.65117.65116.601.73%-