Bank of Montreal (FRA:BZZ)
Germany · Delayed Price · Currency is EUR 120.80
-1.15 (-0.94%)
At close: Mar 13, 2026
Bank of Montreal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -0.94% | - |
| Mar 12, 2026 | 121.90 | 121.95 | 121.90 | 121.95 | 121.95 | -0.93% | - |
| Mar 11, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | 0.78% | - |
| Mar 10, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 0.99% | - |
| Mar 9, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -2.06% | - |
| Mar 6, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -1.28% | - |
| Mar 5, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 2.16% | - |
| Mar 4, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -0.97% | - |
| Mar 3, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 2.19% | - |
| Mar 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.18% | - |
| Feb 27, 2026 | 125.30 | 125.30 | 122.45 | 122.45 | 122.45 | -1.76% | 1 |
| Feb 26, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 4.14% | - |
| Feb 25, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -0.54% | - |
| Feb 24, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -2.23% | - |
| Feb 23, 2026 | 122.55 | 123.10 | 122.55 | 123.10 | 123.10 | 1.15% | 5 |
| Feb 20, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 1.16% | - |
| Feb 19, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 1.09% | - |
| Feb 18, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.55% | - |
| Feb 17, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -0.08% | - |
| Feb 16, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0.72% | - |
| Feb 13, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -2.53% | - |
| Feb 12, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -0.90% | - |
| Feb 11, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.62% | - |
| Feb 10, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.29% | - |
| Feb 9, 2026 | 118.95 | 121.35 | 118.95 | 121.35 | 121.35 | 2.97% | 13 |
| Feb 6, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -0.84% | - |
| Feb 5, 2026 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -0.21% | - |
| Feb 4, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 0.80% | - |
| Feb 3, 2026 | 117.00 | 118.15 | 117.00 | 118.15 | 118.15 | 4.51% | 170 |
| Feb 2, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -3.71% | - |
| Jan 30, 2026 | 116.35 | 117.40 | 116.35 | 117.40 | 117.40 | 1.43% | 28 |
| Jan 29, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 114.72 | 0.78% | - |
| Jan 28, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 113.82 | -0.09% | - |
| Jan 27, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 113.92 | -1.54% | - |
| Jan 26, 2026 | 115.40 | 116.75 | 115.40 | 116.75 | 115.71 | -0.76% | 262 |
| Jan 23, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 116.60 | 1.73% | - |
| Jan 22, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 114.62 | 1.09% | - |
| Jan 21, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 113.38 | -1.63% | - |
| Jan 20, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 115.26 | 0.43% | - |
| Jan 19, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 114.77 | -0.09% | - |
| Jan 16, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 114.86 | 1.67% | - |
| Jan 15, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.98 | 1.02% | - |
| Jan 14, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 111.84 | -1.31% | - |
| Jan 13, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 113.33 | 1.60% | - |
| Jan 12, 2026 | 112.70 | 112.70 | 112.55 | 112.55 | 111.54 | -1.27% | 20 |
| Jan 9, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.98 | 1.33% | - |
| Jan 8, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 111.50 | -1.62% | - |
| Jan 7, 2026 | 113.10 | 114.35 | 113.10 | 114.35 | 113.33 | 0.44% | 59 |
| Jan 6, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 112.83 | 1.02% | - |
| Jan 5, 2026 | 112.65 | 112.70 | 112.65 | 112.70 | 111.69 | 2.18% | 100 |