Skip to main content
logo
Bank of Montreal (FRA:BZZ)
Germany flag Germany · Delayed Price · Currency is EUR
141.68
+2.84 (2.05%)
Last updated: Jun 3, 2026, 8:02 AM CET

FRA:BZZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026141.68141.68141.68141.68141.682.05%-
Jun 2, 2026138.84138.84138.84138.84138.840.17%-
Jun 1, 2026138.60138.60138.60138.60138.600.16%-
May 29, 2026138.38138.38138.38138.38138.38-1.06%-
May 28, 2026139.86139.86139.86139.86139.861.04%-
May 27, 2026138.42138.42138.42138.42138.420.22%-
May 26, 2026138.12138.12138.12138.12138.12-0.13%-
May 25, 2026138.30138.30138.30138.30138.300.88%-
May 22, 2026137.10137.10137.10137.10137.101.38%5
May 21, 2026135.08135.24135.08135.24135.242.27%5
May 20, 2026132.24132.24132.24132.24132.240.69%-
May 19, 2026131.34131.34131.34131.34131.340.89%-
May 18, 2026130.18130.18130.18130.18130.18-0.11%-
May 15, 2026130.32130.32130.32130.32130.321.97%-
May 14, 2026127.80127.80127.80127.80127.80-1.27%-
May 13, 2026129.44129.44129.44129.44129.440.11%-
May 12, 2026129.30129.30129.30129.30129.30-0.97%-
May 11, 2026129.40130.56129.40130.56130.560.93%40
May 8, 2026129.36129.36129.36129.36129.36-1.46%-
May 7, 2026131.28131.28131.28131.28131.282.34%-
May 6, 2026128.28128.28128.28128.28128.280.36%-
May 5, 2026127.82127.82127.82127.82127.82-1.27%-
May 4, 2026129.46129.46129.46129.46129.462.52%-
Apr 30, 2026126.28126.28126.28126.28126.28-1.80%-
Apr 29, 2026128.60128.60128.60128.60128.600.14%-
Apr 28, 2026129.46129.46129.46129.46128.420.23%-
Apr 27, 2026129.16129.16129.16129.16128.12-0.06%-
Apr 24, 2026129.24129.24129.24129.24128.200.91%-
Apr 23, 2026128.08128.08128.08128.08127.05-0.40%-
Apr 22, 2026128.60128.60128.60128.60127.56-1.95%-
Apr 21, 2026129.72131.16129.72131.16130.102.25%5
Apr 20, 2026128.28128.28128.28128.28127.251.70%-
Apr 17, 2026126.14126.14126.14126.14125.120.02%-
Apr 16, 2026126.12126.12126.12126.12125.100.65%-
Apr 15, 2026125.20125.30125.20125.30124.290.38%355
Apr 14, 2026123.66125.80123.66124.82123.811.83%2
Apr 13, 2026122.58122.58122.58122.58121.590.10%-
Apr 10, 2026121.50122.46121.50122.46121.471.81%17
Apr 9, 2026120.28120.28120.28120.28119.31-0.64%-
Apr 8, 2026119.82121.06119.82121.06120.082.35%9
Apr 7, 2026118.28118.28118.28118.28117.330.71%-
Apr 2, 2026117.45117.45117.45117.45116.500.69%-
Apr 1, 2026116.65116.65116.65116.65115.711.74%-
Mar 31, 2026114.65114.65114.65114.65113.73-1.08%-
Mar 30, 2026114.05115.90114.05115.90114.970.96%26
Mar 27, 2026114.80114.80114.80114.80113.88-2.84%-
Mar 26, 2026118.15118.15118.15118.15117.200.42%-
Mar 25, 2026117.65117.65117.65117.65116.70-0.47%-
Mar 24, 2026118.20118.20118.20118.20117.251.07%-
Mar 23, 2026114.65116.95114.65116.95116.01-0.89%50