Skip to main content
logo
Bank of Montreal (FRA:BZZ)
Germany flag Germany · Delayed Price · Currency is EUR
152.36
-0.80 (-0.52%)
At close: Jun 26, 2026

FRA:BZZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026152.36152.36152.36152.36--0.52%-
Jun 25, 2026151.36153.16151.36153.16153.160.84%8
Jun 24, 2026151.88151.88151.88151.88151.880.64%-
Jun 23, 2026150.32150.92150.32150.92150.921.10%70
Jun 22, 2026149.28149.28149.28149.28149.280.58%-
Jun 19, 2026148.42148.42148.42148.42148.420.76%-
Jun 18, 2026147.30147.30147.30147.30147.301.32%-
Jun 17, 2026145.38145.38145.38145.38145.380.33%-
Jun 16, 2026144.90144.90144.90144.90144.90-0.62%-
Jun 15, 2026145.00145.80145.00145.80145.801.70%106
Jun 12, 2026143.36143.36143.36143.36143.360.97%-
Jun 11, 2026141.98141.98141.98141.98141.98-0.10%-
Jun 10, 2026142.12142.12142.12142.12142.12-1.76%-
Jun 9, 2026142.02144.66142.02144.66144.661.89%30
Jun 8, 2026141.98141.98141.98141.98141.98-0.89%-
Jun 5, 2026141.20143.26141.20143.26143.262.24%20
Jun 4, 2026138.98140.12138.98140.12140.12-1.10%5
Jun 3, 2026141.68141.68141.68141.68141.682.05%-
Jun 2, 2026138.84138.84138.84138.84138.840.17%-
Jun 1, 2026138.60138.60138.60138.60138.600.16%-
May 29, 2026138.38138.38138.38138.38138.38-1.06%-
May 28, 2026139.86139.86139.86139.86139.861.04%-
May 27, 2026138.42138.42138.42138.42138.420.22%-
May 26, 2026138.12138.12138.12138.12138.12-0.13%-
May 25, 2026138.30138.30138.30138.30138.300.88%-
May 22, 2026137.10137.10137.10137.10137.101.38%5
May 21, 2026135.08135.24135.08135.24135.242.27%5
May 20, 2026132.24132.24132.24132.24132.240.69%-
May 19, 2026131.34131.34131.34131.34131.340.89%-
May 18, 2026130.18130.18130.18130.18130.18-0.11%-
May 15, 2026130.32130.32130.32130.32130.321.97%-
May 14, 2026127.80127.80127.80127.80127.80-1.27%-
May 13, 2026129.44129.44129.44129.44129.440.11%-
May 12, 2026129.30129.30129.30129.30129.30-0.97%-
May 11, 2026129.40130.56129.40130.56130.560.93%40
May 8, 2026129.36129.36129.36129.36129.36-1.46%-
May 7, 2026131.28131.28131.28131.28131.282.34%-
May 6, 2026128.28128.28128.28128.28128.280.36%-
May 5, 2026127.82127.82127.82127.82127.82-1.27%-
May 4, 2026129.46129.46129.46129.46129.462.52%-
Apr 30, 2026126.28126.28126.28126.28126.28-1.80%-
Apr 29, 2026128.60128.60128.60128.60128.600.14%-
Apr 28, 2026129.46129.46129.46129.46128.420.23%-
Apr 27, 2026129.16129.16129.16129.16128.12-0.06%-
Apr 24, 2026129.24129.24129.24129.24128.200.91%-
Apr 23, 2026128.08128.08128.08128.08127.05-0.40%-
Apr 22, 2026128.60128.60128.60128.60127.56-1.95%-
Apr 21, 2026129.72131.16129.72131.16130.102.25%5
Apr 20, 2026128.28128.28128.28128.28127.251.70%-
Apr 17, 2026126.14126.14126.14126.14125.120.02%-