FRA:BZZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	155.46	155.46	155.46	155.46	155.46	-0.08%	-
Aug 4, 2026	155.58	155.58	155.58	155.58	155.58	0.18%	-
Aug 3, 2026	155.30	155.30	155.30	155.30	155.30	0.30%	-
Jul 31, 2026	154.84	154.84	154.84	154.84	154.84	2.34%	-
Jul 30, 2026	151.30	151.30	151.30	151.30	151.30	-3.34%	-
Jul 29, 2026	157.60	157.60	157.60	157.60	156.53	1.03%	-
Jul 28, 2026	156.00	156.00	156.00	156.00	154.94	-0.66%	-
Jul 27, 2026	155.60	157.04	155.60	157.04	155.98	1.63%	13
Jul 24, 2026	154.52	154.52	154.52	154.52	153.47	-0.81%	-
Jul 23, 2026	155.78	155.78	155.78	155.78	154.73	-	-
Jul 22, 2026	155.78	155.78	155.78	155.78	154.73	0.22%	-
Jul 21, 2026	155.44	155.44	155.44	155.44	154.39	-1.83%	-
Jul 20, 2026	158.34	158.34	158.34	158.34	157.27	0.01%	-
Jul 17, 2026	158.32	158.32	158.32	158.32	157.25	-0.70%	-
Jul 16, 2026	159.44	159.44	159.44	159.44	158.36	-0.35%	-
Jul 15, 2026	157.46	160.00	157.46	160.00	158.92	2.50%	22
Jul 14, 2026	156.10	156.10	156.10	156.10	155.04	0.13%	-
Jul 13, 2026	155.90	155.90	155.90	155.90	154.85	1.52%	-
Jul 10, 2026	153.56	153.56	153.56	153.56	152.52	0.99%	-
Jul 9, 2026	152.06	152.06	152.06	152.06	151.03	-2.05%	-
Jul 8, 2026	155.24	155.24	155.24	155.24	154.19	1.36%	-
Jul 7, 2026	153.16	153.16	153.16	153.16	152.12	0.51%	-
Jul 6, 2026	152.38	152.38	152.38	152.38	151.35	0.51%	-
Jul 3, 2026	151.60	151.60	151.60	151.60	150.57	-2.97%	-
Jul 2, 2026	155.20	156.24	155.20	156.24	155.18	1.45%	15
Jul 1, 2026	154.00	154.00	154.00	154.00	152.96	-0.08%	-
Jun 30, 2026	154.12	154.12	154.12	154.12	153.08	0.42%	-
Jun 29, 2026	153.48	153.48	153.48	153.48	152.44	0.74%	-
Jun 26, 2026	152.36	152.36	152.36	152.36	151.33	-0.52%	-
Jun 25, 2026	151.36	153.16	151.36	153.16	152.12	0.84%	8
Jun 24, 2026	151.88	151.88	151.88	151.88	150.85	0.64%	-
Jun 23, 2026	150.32	150.92	150.32	150.92	149.90	1.10%	70
Jun 22, 2026	149.28	149.28	149.28	149.28	148.27	0.58%	-
Jun 19, 2026	148.42	148.42	148.42	148.42	147.42	0.76%	-
Jun 18, 2026	147.30	147.30	147.30	147.30	146.30	1.32%	-
Jun 17, 2026	145.38	145.38	145.38	145.38	144.40	0.33%	-
Jun 16, 2026	144.90	144.90	144.90	144.90	143.92	-0.62%	-
Jun 15, 2026	145.00	145.80	145.00	145.80	144.81	1.70%	106
Jun 12, 2026	143.36	143.36	143.36	143.36	142.39	0.97%	-
Jun 11, 2026	141.98	141.98	141.98	141.98	141.02	-0.10%	-
Jun 10, 2026	142.12	142.12	142.12	142.12	141.16	-1.76%	-
Jun 9, 2026	142.02	144.66	142.02	144.66	143.68	1.89%	30
Jun 8, 2026	141.98	141.98	141.98	141.98	141.02	-0.89%	-
Jun 5, 2026	141.20	143.26	141.20	143.26	142.29	2.24%	20
Jun 4, 2026	138.98	140.12	138.98	140.12	139.17	-1.10%	5
Jun 3, 2026	141.68	141.68	141.68	141.68	140.72	2.05%	-
Jun 2, 2026	138.84	138.84	138.84	138.84	137.90	0.17%	-
Jun 1, 2026	138.60	138.60	138.60	138.60	137.66	0.16%	-
May 29, 2026	138.38	138.38	138.38	138.38	137.44	-1.06%	-
May 28, 2026	139.86	139.86	139.86	139.86	138.91	1.04%	-