Bank of Montreal (FRA:BZZ)
Germany · Delayed Price · Currency is EUR 151.16
+0.90 (0.60%)
At close: Oct 23, 2026
FRA:BZZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 151.16 | 151.16 | 151.16 | 151.16 | 151.16 | 0.60% | - |
| Oct 22, 2026 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | -1.13% | - |
| Oct 21, 2026 | 148.52 | 151.98 | 148.52 | 151.98 | 151.98 | 3.29% | 1 |
| Oct 20, 2026 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | -0.94% | - |
| Oct 19, 2026 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | -0.32% | - |
| Oct 16, 2026 | 147.26 | 149.02 | 147.26 | 149.02 | 149.02 | 2.81% | 22 |
| Oct 15, 2026 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | -2.12% | - |
| Oct 14, 2026 | 146.84 | 148.08 | 146.84 | 148.08 | 148.08 | 1.56% | 66 |
| Oct 13, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 0.83% | - |
| Oct 12, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 1.46% | - |
| Oct 9, 2026 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | -0.78% | - |
| Oct 8, 2026 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | -2.42% | - |
| Oct 7, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 0.81% | - |
| Oct 6, 2026 | 146.02 | 146.02 | 146.02 | 146.02 | 146.02 | -0.83% | - |
| Oct 5, 2026 | 147.24 | 147.24 | 147.24 | 147.24 | 147.24 | -0.03% | - |
| Oct 2, 2026 | 147.28 | 147.28 | 147.28 | 147.28 | 147.28 | -0.15% | - |
| Oct 1, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -0.94% | 35 |
| Sep 30, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | -0.63% | - |
| Sep 29, 2026 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | -0.44% | - |
| Sep 28, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 0.59% | - |
| Sep 25, 2026 | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | 0.56% | - |
| Sep 24, 2026 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | -2.07% | - |
| Sep 23, 2026 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | -1.17% | - |
| Sep 22, 2026 | 153.72 | 153.72 | 153.72 | 153.72 | 153.72 | 0.60% | - |
| Sep 21, 2026 | 151.70 | 152.80 | 151.70 | 152.80 | 152.80 | 1.29% | 66 |
| Sep 18, 2026 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | 0.48% | - |
| Sep 17, 2026 | 150.14 | 150.14 | 150.14 | 150.14 | 150.14 | 0.24% | - |
| Sep 16, 2026 | 149.78 | 149.78 | 149.78 | 149.78 | 149.78 | -0.28% | - |
| Sep 15, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 0.08% | - |
| Sep 14, 2026 | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | 0.63% | - |
| Sep 11, 2026 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | 0.92% | - |
| Sep 10, 2026 | 147.78 | 147.78 | 147.78 | 147.78 | 147.78 | -1.40% | - |
| Sep 9, 2026 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 0.08% | - |
| Sep 8, 2026 | 149.76 | 149.76 | 149.76 | 149.76 | 149.76 | -0.12% | - |
| Sep 7, 2026 | 150.22 | 150.22 | 149.94 | 149.94 | 149.94 | -0.90% | 100 |
| Sep 4, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 2.05% | - |
| Sep 3, 2026 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | 2.55% | - |
| Sep 2, 2026 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | -1.03% | - |
| Sep 1, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | -0.96% | - |
| Aug 31, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 0.31% | - |
| Aug 28, 2026 | 147.04 | 147.04 | 147.04 | 147.04 | 147.04 | -0.65% | - |
| Aug 27, 2026 | 147.78 | 148.92 | 147.78 | 148.00 | 148.00 | 0.03% | 60 |
| Aug 26, 2026 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | 0.50% | - |
| Aug 25, 2026 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | -1.05% | - |
| Aug 24, 2026 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 1.10% | - |
| Aug 21, 2026 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | -1.80% | - |
| Aug 20, 2026 | 149.86 | 149.86 | 149.86 | 149.86 | 149.86 | -4.34% | - |
| Aug 19, 2026 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | -1.50% | - |
| Aug 18, 2026 | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | -0.41% | - |
| Aug 17, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | 0.54% | - |