FRA:BZZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	155.32	155.32	155.32	155.32	155.32	-0.32%	-
Nov 12, 2026	155.82	155.82	155.82	155.82	155.82	0.97%	-
Nov 11, 2026	154.32	154.32	154.32	154.32	154.32	-0.08%	-
Nov 10, 2026	154.44	154.44	154.44	154.44	154.44	1.19%	-
Nov 9, 2026	152.62	152.62	152.62	152.62	152.62	-0.10%	-
Nov 6, 2026	152.78	152.78	152.78	152.78	152.78	-2.44%	-
Nov 5, 2026	156.60	156.60	156.60	156.60	156.60	3.08%	-
Nov 4, 2026	151.92	151.92	151.92	151.92	151.92	-1.13%	-
Nov 3, 2026	153.66	153.66	153.66	153.66	153.66	0.71%	-
Nov 2, 2026	152.58	152.58	152.58	152.58	152.58	-0.51%	-
Oct 30, 2026	155.98	155.98	153.36	153.36	153.36	-0.92%	35
Oct 29, 2026	155.88	155.88	155.88	155.88	154.78	1.34%	-
Oct 28, 2026	153.82	153.82	153.82	153.82	152.74	0.91%	-
Oct 27, 2026	152.44	152.44	152.44	152.44	151.37	1.44%	-
Oct 26, 2026	150.28	150.28	150.28	150.28	149.22	-0.58%	-
Oct 23, 2026	151.16	151.16	151.16	151.16	150.10	0.60%	-
Oct 22, 2026	150.26	150.26	150.26	150.26	149.20	-1.13%	-
Oct 21, 2026	148.52	151.98	148.52	151.98	150.91	3.29%	1
Oct 20, 2026	147.14	147.14	147.14	147.14	146.11	-0.94%	-
Oct 19, 2026	148.54	148.54	148.54	148.54	147.50	-0.32%	-
Oct 16, 2026	147.26	149.02	147.26	149.02	147.97	2.81%	22
Oct 15, 2026	144.94	144.94	144.94	144.94	143.92	-2.12%	-
Oct 14, 2026	146.84	148.08	146.84	148.08	147.04	1.56%	66
Oct 13, 2026	145.80	145.80	145.80	145.80	144.78	0.83%	-
Oct 12, 2026	144.60	144.60	144.60	144.60	143.58	1.46%	-
Oct 9, 2026	142.52	142.52	142.52	142.52	141.52	-0.78%	-
Oct 8, 2026	143.64	143.64	143.64	143.64	142.63	-2.42%	-
Oct 7, 2026	147.20	147.20	147.20	147.20	146.17	0.81%	-
Oct 6, 2026	146.02	146.02	146.02	146.02	144.99	-0.83%	-
Oct 5, 2026	147.24	147.24	147.24	147.24	146.21	-0.03%	-
Oct 2, 2026	147.28	147.28	147.28	147.28	146.25	-0.15%	-
Oct 1, 2026	147.50	147.50	147.50	147.50	146.46	-0.94%	35
Sep 30, 2026	148.90	148.90	148.90	148.90	147.85	-0.63%	-
Sep 29, 2026	149.84	149.84	149.84	149.84	148.79	-0.44%	-
Sep 28, 2026	150.50	150.50	150.50	150.50	149.44	0.59%	-
Sep 25, 2026	149.62	149.62	149.62	149.62	148.57	0.56%	-
Sep 24, 2026	148.78	148.78	148.78	148.78	147.73	-2.07%	-
Sep 23, 2026	151.92	151.92	151.92	151.92	150.85	-1.17%	-
Sep 22, 2026	153.72	153.72	153.72	153.72	152.64	0.60%	-
Sep 21, 2026	151.70	152.80	151.70	152.80	151.73	1.29%	66
Sep 18, 2026	150.86	150.86	150.86	150.86	149.80	0.48%	-
Sep 17, 2026	150.14	150.14	150.14	150.14	149.08	0.24%	-
Sep 16, 2026	149.78	149.78	149.78	149.78	148.73	-0.28%	-
Sep 15, 2026	150.20	150.20	150.20	150.20	149.14	0.08%	-
Sep 14, 2026	150.08	150.08	150.08	150.08	149.03	0.63%	-
Sep 11, 2026	149.14	149.14	149.14	149.14	148.09	0.92%	-
Sep 10, 2026	147.78	147.78	147.78	147.78	146.74	-1.40%	-
Sep 9, 2026	149.88	149.88	149.88	149.88	148.83	0.08%	-
Sep 8, 2026	149.76	149.76	149.76	149.76	148.71	-0.12%	-
Sep 7, 2026	150.22	150.22	149.94	149.94	148.89	-0.90%	100