Bank of Montreal (FRA:BZZ)
Germany · Delayed Price · Currency is EUR 128.08
-0.52 (-0.40%)
At close: Apr 23, 2026
FRA:BZZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 128.08 | 128.08 | 128.08 | 128.08 | - | -0.40% | - |
| Apr 22, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -1.95% | - |
| Apr 21, 2026 | 129.72 | 131.16 | 129.72 | 131.16 | 131.16 | 2.25% | 5 |
| Apr 20, 2026 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | 1.70% | - |
| Apr 17, 2026 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | 0.02% | - |
| Apr 16, 2026 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | 0.65% | - |
| Apr 15, 2026 | 125.20 | 125.30 | 125.20 | 125.30 | 125.30 | 0.38% | 355 |
| Apr 14, 2026 | 123.66 | 125.80 | 123.66 | 124.82 | 124.82 | 1.83% | 2 |
| Apr 13, 2026 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0.10% | - |
| Apr 10, 2026 | 121.50 | 122.46 | 121.50 | 122.46 | 122.46 | 1.81% | 17 |
| Apr 9, 2026 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | -0.64% | - |
| Apr 8, 2026 | 119.82 | 121.06 | 119.82 | 121.06 | 121.06 | 2.35% | 9 |
| Apr 7, 2026 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0.71% | - |
| Apr 2, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.69% | - |
| Apr 1, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 1.74% | - |
| Mar 31, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -1.08% | - |
| Mar 30, 2026 | 114.05 | 115.90 | 114.05 | 115.90 | 115.90 | 0.96% | 26 |
| Mar 27, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -2.84% | - |
| Mar 26, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0.42% | - |
| Mar 25, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -0.47% | - |
| Mar 24, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 1.07% | - |
| Mar 23, 2026 | 114.65 | 116.95 | 114.65 | 116.95 | 116.95 | -0.89% | 50 |
| Mar 20, 2026 | 117.90 | 118.00 | 117.90 | 118.00 | 118.00 | -1.95% | 100 |
| Mar 19, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -1.19% | - |
| Mar 18, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 0.54% | - |
| Mar 17, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 1.68% | - |
| Mar 16, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -1.37% | - |
| Mar 13, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -0.94% | - |
| Mar 12, 2026 | 121.90 | 121.95 | 121.90 | 121.95 | 121.95 | -0.93% | - |
| Mar 11, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | 0.78% | - |
| Mar 10, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 0.99% | - |
| Mar 9, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -2.06% | - |
| Mar 6, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -1.28% | - |
| Mar 5, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 2.16% | - |
| Mar 4, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -0.97% | - |
| Mar 3, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 2.19% | - |
| Mar 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.18% | - |
| Feb 27, 2026 | 125.30 | 125.30 | 122.45 | 122.45 | 122.45 | -1.76% | 1 |
| Feb 26, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 4.14% | - |
| Feb 25, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -0.54% | - |
| Feb 24, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -2.23% | - |
| Feb 23, 2026 | 122.55 | 123.10 | 122.55 | 123.10 | 123.10 | 1.15% | 5 |
| Feb 20, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 1.16% | - |
| Feb 19, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 1.09% | - |
| Feb 18, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.55% | - |
| Feb 17, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -0.08% | - |
| Feb 16, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0.72% | - |
| Feb 13, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -2.53% | - |
| Feb 12, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -0.90% | - |
| Feb 11, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.62% | - |