Bank of Montreal (FRA:BZZ)
Germany · Delayed Price · Currency is EUR 159.44
-0.56 (-0.35%)
At close: Jul 16, 2026
FRA:BZZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 159.44 | 159.44 | 159.44 | 159.44 | 159.44 | -0.35% | - |
| Jul 15, 2026 | 157.46 | 160.00 | 157.46 | 160.00 | 160.00 | 2.50% | 22 |
| Jul 14, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | 0.13% | - |
| Jul 13, 2026 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | 1.52% | - |
| Jul 10, 2026 | 153.56 | 153.56 | 153.56 | 153.56 | 153.56 | 0.99% | - |
| Jul 9, 2026 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | -2.05% | - |
| Jul 8, 2026 | 155.24 | 155.24 | 155.24 | 155.24 | 155.24 | 1.36% | - |
| Jul 7, 2026 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | 0.51% | - |
| Jul 6, 2026 | 152.38 | 152.38 | 152.38 | 152.38 | 152.38 | 0.51% | - |
| Jul 3, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | -2.97% | - |
| Jul 2, 2026 | 155.20 | 156.24 | 155.20 | 156.24 | 156.24 | 1.45% | 15 |
| Jul 1, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.08% | - |
| Jun 30, 2026 | 154.12 | 154.12 | 154.12 | 154.12 | 154.12 | 0.42% | - |
| Jun 29, 2026 | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | 0.74% | - |
| Jun 26, 2026 | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | -0.52% | - |
| Jun 25, 2026 | 151.36 | 153.16 | 151.36 | 153.16 | 153.16 | 0.84% | 8 |
| Jun 24, 2026 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | 0.64% | - |
| Jun 23, 2026 | 150.32 | 150.92 | 150.32 | 150.92 | 150.92 | 1.10% | 70 |
| Jun 22, 2026 | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | 0.58% | - |
| Jun 19, 2026 | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | 0.76% | - |
| Jun 18, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | 1.32% | - |
| Jun 17, 2026 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | 0.33% | - |
| Jun 16, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | -0.62% | - |
| Jun 15, 2026 | 145.00 | 145.80 | 145.00 | 145.80 | 145.80 | 1.70% | 106 |
| Jun 12, 2026 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | 0.97% | - |
| Jun 11, 2026 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | -0.10% | - |
| Jun 10, 2026 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | -1.76% | - |
| Jun 9, 2026 | 142.02 | 144.66 | 142.02 | 144.66 | 144.66 | 1.89% | 30 |
| Jun 8, 2026 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | -0.89% | - |
| Jun 5, 2026 | 141.20 | 143.26 | 141.20 | 143.26 | 143.26 | 2.24% | 20 |
| Jun 4, 2026 | 138.98 | 140.12 | 138.98 | 140.12 | 140.12 | -1.10% | 5 |
| Jun 3, 2026 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | 2.05% | - |
| Jun 2, 2026 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | 0.17% | - |
| Jun 1, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 0.16% | - |
| May 29, 2026 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | -1.06% | - |
| May 28, 2026 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | 1.04% | - |
| May 27, 2026 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | 0.22% | - |
| May 26, 2026 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | -0.13% | - |
| May 25, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | 0.88% | - |
| May 22, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 1.38% | 5 |
| May 21, 2026 | 135.08 | 135.24 | 135.08 | 135.24 | 135.24 | 2.27% | 5 |
| May 20, 2026 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 0.69% | - |
| May 19, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | 0.89% | - |
| May 18, 2026 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | -0.11% | - |
| May 15, 2026 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | 1.97% | - |
| May 14, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | -1.27% | - |
| May 13, 2026 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 0.11% | - |
| May 12, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | -0.97% | - |
| May 11, 2026 | 129.40 | 130.56 | 129.40 | 130.56 | 130.56 | 0.93% | 40 |
| May 8, 2026 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | -1.46% | - |