Bank of Montreal (FRA:BZZ)
Germany · Delayed Price · Currency is EUR 147.96
+0.74 (0.50%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:BZZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | -1.05% | - |
| Aug 24, 2026 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 1.10% | - |
| Aug 21, 2026 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | -1.80% | - |
| Aug 20, 2026 | 149.86 | 149.86 | 149.86 | 149.86 | 149.86 | -4.34% | - |
| Aug 19, 2026 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | -1.50% | - |
| Aug 18, 2026 | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | -0.41% | - |
| Aug 17, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | 0.54% | - |
| Aug 14, 2026 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | -0.92% | 21 |
| Aug 13, 2026 | 158.62 | 160.32 | 158.62 | 160.32 | 160.32 | 2.48% | 21 |
| Aug 12, 2026 | 156.44 | 156.44 | 156.44 | 156.44 | 156.44 | -0.28% | - |
| Aug 11, 2026 | 156.88 | 156.88 | 156.88 | 156.88 | 156.88 | 0.23% | - |
| Aug 10, 2026 | 156.52 | 156.52 | 156.52 | 156.52 | 156.52 | 0.26% | - |
| Aug 7, 2026 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | 0.06% | - |
| Aug 6, 2026 | 156.02 | 156.02 | 156.02 | 156.02 | 156.02 | 0.36% | - |
| Aug 5, 2026 | 155.46 | 155.46 | 155.46 | 155.46 | 155.46 | -0.08% | - |
| Aug 4, 2026 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | 0.18% | - |
| Aug 3, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 0.30% | - |
| Jul 31, 2026 | 154.84 | 154.84 | 154.84 | 154.84 | 154.84 | 2.34% | - |
| Jul 30, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | -3.34% | - |
| Jul 29, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 156.53 | 1.03% | - |
| Jul 28, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 154.94 | -0.66% | - |
| Jul 27, 2026 | 155.60 | 157.04 | 155.60 | 157.04 | 155.98 | 1.63% | 13 |
| Jul 24, 2026 | 154.52 | 154.52 | 154.52 | 154.52 | 153.47 | -0.81% | - |
| Jul 23, 2026 | 155.78 | 155.78 | 155.78 | 155.78 | 154.73 | - | - |
| Jul 22, 2026 | 155.78 | 155.78 | 155.78 | 155.78 | 154.73 | 0.22% | - |
| Jul 21, 2026 | 155.44 | 155.44 | 155.44 | 155.44 | 154.39 | -1.83% | - |
| Jul 20, 2026 | 158.34 | 158.34 | 158.34 | 158.34 | 157.27 | 0.01% | - |
| Jul 17, 2026 | 158.32 | 158.32 | 158.32 | 158.32 | 157.25 | -0.70% | - |
| Jul 16, 2026 | 159.44 | 159.44 | 159.44 | 159.44 | 158.36 | -0.35% | - |
| Jul 15, 2026 | 157.46 | 160.00 | 157.46 | 160.00 | 158.92 | 2.50% | 22 |
| Jul 14, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 155.04 | 0.13% | - |
| Jul 13, 2026 | 155.90 | 155.90 | 155.90 | 155.90 | 154.85 | 1.52% | - |
| Jul 10, 2026 | 153.56 | 153.56 | 153.56 | 153.56 | 152.52 | 0.99% | - |
| Jul 9, 2026 | 152.06 | 152.06 | 152.06 | 152.06 | 151.03 | -2.05% | - |
| Jul 8, 2026 | 155.24 | 155.24 | 155.24 | 155.24 | 154.19 | 1.36% | - |
| Jul 7, 2026 | 153.16 | 153.16 | 153.16 | 153.16 | 152.12 | 0.51% | - |
| Jul 6, 2026 | 152.38 | 152.38 | 152.38 | 152.38 | 151.35 | 0.51% | - |
| Jul 3, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 150.57 | -2.97% | - |
| Jul 2, 2026 | 155.20 | 156.24 | 155.20 | 156.24 | 155.18 | 1.45% | 15 |
| Jul 1, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 152.96 | -0.08% | - |
| Jun 30, 2026 | 154.12 | 154.12 | 154.12 | 154.12 | 153.08 | 0.42% | - |
| Jun 29, 2026 | 153.48 | 153.48 | 153.48 | 153.48 | 152.44 | 0.74% | - |
| Jun 26, 2026 | 152.36 | 152.36 | 152.36 | 152.36 | 151.33 | -0.52% | - |
| Jun 25, 2026 | 151.36 | 153.16 | 151.36 | 153.16 | 152.12 | 0.84% | 8 |
| Jun 24, 2026 | 151.88 | 151.88 | 151.88 | 151.88 | 150.85 | 0.64% | - |
| Jun 23, 2026 | 150.32 | 150.92 | 150.32 | 150.92 | 149.90 | 1.10% | 70 |
| Jun 22, 2026 | 149.28 | 149.28 | 149.28 | 149.28 | 148.27 | 0.58% | - |
| Jun 19, 2026 | 148.42 | 148.42 | 148.42 | 148.42 | 147.42 | 0.76% | - |
| Jun 18, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 146.30 | 1.32% | - |
| Jun 17, 2026 | 145.38 | 145.38 | 145.38 | 145.38 | 144.40 | 0.33% | - |