Bank of Montreal (FRA:BZZ)
Germany · Delayed Price · Currency is EUR 127.80
-1.64 (-1.27%)
Last updated: May 14, 2026, 8:07 AM CET
FRA:BZZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 0.11% | - |
| May 12, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | -0.97% | - |
| May 11, 2026 | 129.40 | 130.56 | 129.40 | 130.56 | 130.56 | 0.93% | 40 |
| May 8, 2026 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | -1.46% | - |
| May 7, 2026 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | 2.34% | - |
| May 6, 2026 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | 0.36% | - |
| May 5, 2026 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | -1.27% | - |
| May 4, 2026 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | 2.52% | - |
| Apr 30, 2026 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | -1.80% | - |
| Apr 29, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -0.66% | - |
| Apr 28, 2026 | 129.46 | 129.46 | 129.46 | 129.46 | 128.42 | 0.23% | - |
| Apr 27, 2026 | 129.16 | 129.16 | 129.16 | 129.16 | 128.12 | -0.06% | - |
| Apr 24, 2026 | 129.24 | 129.24 | 129.24 | 129.24 | 128.20 | 0.91% | - |
| Apr 23, 2026 | 128.08 | 128.08 | 128.08 | 128.08 | 127.05 | -0.40% | - |
| Apr 22, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 127.56 | -1.95% | - |
| Apr 21, 2026 | 129.72 | 131.16 | 129.72 | 131.16 | 130.10 | 2.25% | 5 |
| Apr 20, 2026 | 128.28 | 128.28 | 128.28 | 128.28 | 127.25 | 1.70% | - |
| Apr 17, 2026 | 126.14 | 126.14 | 126.14 | 126.14 | 125.12 | 0.02% | - |
| Apr 16, 2026 | 126.12 | 126.12 | 126.12 | 126.12 | 125.10 | 0.65% | - |
| Apr 15, 2026 | 125.20 | 125.30 | 125.20 | 125.30 | 124.29 | 0.38% | 355 |
| Apr 14, 2026 | 123.66 | 125.80 | 123.66 | 124.82 | 123.81 | 1.83% | 2 |
| Apr 13, 2026 | 122.58 | 122.58 | 122.58 | 122.58 | 121.59 | 0.10% | - |
| Apr 10, 2026 | 121.50 | 122.46 | 121.50 | 122.46 | 121.47 | 1.81% | 17 |
| Apr 9, 2026 | 120.28 | 120.28 | 120.28 | 120.28 | 119.31 | -0.64% | - |
| Apr 8, 2026 | 119.82 | 121.06 | 119.82 | 121.06 | 120.08 | 2.35% | 9 |
| Apr 7, 2026 | 118.28 | 118.28 | 118.28 | 118.28 | 117.33 | 0.71% | - |
| Apr 2, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 116.50 | 0.69% | - |
| Apr 1, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 115.71 | 1.74% | - |
| Mar 31, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 113.73 | -1.08% | - |
| Mar 30, 2026 | 114.05 | 115.90 | 114.05 | 115.90 | 114.97 | 0.96% | 26 |
| Mar 27, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 113.88 | -2.84% | - |
| Mar 26, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 117.20 | 0.42% | - |
| Mar 25, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 116.70 | -0.47% | - |
| Mar 24, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 117.25 | 1.07% | - |
| Mar 23, 2026 | 114.65 | 116.95 | 114.65 | 116.95 | 116.01 | -0.89% | 50 |
| Mar 20, 2026 | 117.90 | 118.00 | 117.90 | 118.00 | 117.05 | -1.95% | 100 |
| Mar 19, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 119.38 | -1.19% | - |
| Mar 18, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 120.82 | 0.54% | - |
| Mar 17, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 120.17 | 1.68% | - |
| Mar 16, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 118.19 | -1.37% | - |
| Mar 13, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 119.83 | -0.94% | - |
| Mar 12, 2026 | 121.90 | 121.95 | 121.90 | 121.95 | 120.97 | -0.93% | - |
| Mar 11, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 122.11 | 0.78% | - |
| Mar 10, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 121.17 | 0.99% | - |
| Mar 9, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 119.98 | -2.06% | - |
| Mar 6, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 122.51 | -1.28% | - |
| Mar 5, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 124.09 | 2.16% | - |
| Mar 4, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 121.46 | -0.97% | - |
| Mar 3, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 122.65 | 2.19% | - |
| Mar 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.03 | -1.18% | - |