Skip to main content
logo
Cora Gold Limited (FRA:C0J)
Germany flag Germany · Delayed Price · Currency is EUR
0.1020
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:03 AM CET

Cora Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.100.100.100.100.103.03%-
Feb 19, 20260.080.100.080.100.1020.73%-
Feb 18, 20260.070.080.070.080.0812.33%-
Feb 17, 20260.080.080.070.070.07-10.98%-
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.090.090.080.080.08-9.89%-
Feb 10, 20260.090.090.090.090.09-1.09%-
Feb 9, 20260.110.110.080.090.09-19.30%5,000
Feb 6, 20260.110.110.110.110.11--
Feb 5, 20260.120.120.110.110.11-3.39%-
Feb 4, 20260.120.120.120.120.12--
Feb 3, 20260.110.140.110.120.1211.32%11,000
Feb 2, 20260.110.110.110.110.11--
Jan 30, 20260.120.120.110.110.11-13.82%-
Jan 29, 20260.110.120.110.120.129.82%-
Jan 28, 20260.100.110.100.110.1116.06%-
Jan 27, 20260.090.100.090.100.106.04%-
Jan 26, 20260.090.110.090.090.09-140
Jan 23, 20260.090.090.090.090.093.41%-
Jan 22, 20260.090.090.090.090.09-5.88%-
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.09-0.53%-
Jan 19, 20260.090.090.090.090.093.30%-
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.080.090.080.090.0918.18%-
Jan 14, 20260.080.080.080.080.08-3.14%-
Jan 13, 20260.070.100.070.080.0811.97%50
Jan 12, 20260.070.070.070.070.07--
Jan 9, 20260.070.070.070.070.07-4.05%-
Jan 8, 20260.080.080.070.070.07-4.52%-
Jan 7, 20260.080.080.080.080.080.65%-
Jan 6, 20260.080.080.080.080.08--
Jan 5, 20260.070.080.070.080.086.94%-
Jan 2, 20260.070.070.070.070.0710.77%-
Dec 30, 20250.070.070.070.070.07-3.70%-
Dec 29, 20250.070.070.070.070.072.27%-
Dec 23, 20250.060.070.060.070.072.33%-
Dec 22, 20250.060.060.060.060.064.88%-
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.062.50%-
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.060.060.060.060.06-3.23%-
Dec 11, 20250.060.060.060.060.062.48%-
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.06--