Skip to main content
logo
Cora Gold Limited (FRA:C0J)
Germany flag Germany · Delayed Price · Currency is EUR
0.0615
0.00 (0.00%)
At close: Nov 28, 2025

Cora Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06--
Nov 26, 20250.060.060.060.060.06--
Nov 25, 20250.060.060.060.060.06--
Nov 24, 20250.060.060.060.060.065.13%-
Nov 21, 20250.060.060.060.060.062.63%-
Nov 20, 20250.050.060.050.060.0615.15%-
Nov 19, 20250.050.050.050.050.05-1.00%-
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.051.01%-
Nov 14, 20250.050.050.050.050.05-1.00%-
Nov 13, 20250.050.050.050.050.051.01%-
Nov 12, 20250.050.050.050.050.05-7.48%-
Nov 11, 20250.050.050.050.050.057.00%-
Nov 10, 20250.050.050.050.050.055.26%-
Nov 7, 20250.050.050.050.050.05-5.00%-
Nov 6, 20250.050.050.050.050.05-1.96%-
Nov 5, 20250.050.050.050.050.05-5.56%-
Nov 4, 20250.050.050.050.050.05--
Nov 3, 20250.080.080.050.050.05-36.09%-
Oct 31, 20250.080.080.080.080.080.60%-
Oct 30, 20250.090.090.080.080.08-3.45%-
Oct 29, 20250.090.090.090.090.09-6.45%-
Oct 28, 20250.090.090.090.090.09-0.53%-
Oct 27, 20250.090.090.090.090.090.54%-
Oct 24, 20250.100.100.090.090.09-3.63%-
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.10-6.31%-
Oct 21, 20250.100.100.100.100.10--
Oct 20, 20250.110.110.100.100.10-2.83%-
Oct 17, 20250.100.110.100.110.116.53%-
Oct 16, 20250.100.100.100.100.10--
Oct 15, 20250.100.100.100.100.10--
Oct 14, 20250.100.100.100.100.10--
Oct 13, 20250.100.100.100.100.10--
Oct 10, 20250.100.100.090.100.10--
Oct 9, 20250.100.100.100.100.10--
Oct 8, 20250.100.100.100.100.10--
Oct 7, 20250.100.100.100.100.10--
Oct 6, 20250.100.100.100.100.10--
Oct 3, 20250.100.100.100.100.100.51%-
Oct 2, 20250.100.100.100.100.10-0.50%-
Oct 1, 20250.100.100.100.100.100.51%-
Sep 30, 20250.100.100.100.100.10--
Sep 29, 20250.100.100.100.100.10--
Sep 26, 20250.100.100.100.100.103.13%-
Sep 25, 20250.100.100.100.100.10-3.03%-
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.100.100.100.100.10--