Skip to main content
logo
Cora Gold Limited (FRA:C0J)
Germany flag Germany · Delayed Price · Currency is EUR
0.0770
0.00 (0.00%)
Last updated: Jan 6, 2026, 8:04 AM CET

Cora Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.070.070.070.070.07-4.05%-
Jan 8, 20260.080.080.070.070.07-4.52%-
Jan 7, 20260.080.080.080.080.080.65%-
Jan 6, 20260.080.080.080.080.08--
Jan 5, 20260.070.080.070.080.086.94%-
Jan 2, 20260.070.070.070.070.0710.77%-
Dec 30, 20250.070.070.070.070.07-3.70%-
Dec 29, 20250.070.070.070.070.072.27%-
Dec 23, 20250.060.070.060.070.072.33%-
Dec 22, 20250.060.060.060.060.064.88%-
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.062.50%-
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.060.060.060.060.06-3.23%-
Dec 11, 20250.060.060.060.060.062.48%-
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.06--
Dec 5, 20250.060.060.060.060.06-2.42%-
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.060.81%-
Dec 2, 20250.060.060.060.060.06--
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06--
Nov 26, 20250.060.060.060.060.06--
Nov 25, 20250.060.060.060.060.06--
Nov 24, 20250.060.060.060.060.065.13%-
Nov 21, 20250.060.060.060.060.062.63%-
Nov 20, 20250.050.060.050.060.0615.15%-
Nov 19, 20250.050.050.050.050.05-1.00%-
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.051.01%-
Nov 14, 20250.050.050.050.050.05-1.00%-
Nov 13, 20250.050.050.050.050.051.01%-
Nov 12, 20250.050.050.050.050.05-7.48%-
Nov 11, 20250.050.050.050.050.057.00%-
Nov 10, 20250.050.050.050.050.055.26%-
Nov 7, 20250.050.050.050.050.05-5.00%-
Nov 6, 20250.050.050.050.050.05-1.96%-
Nov 5, 20250.050.050.050.050.05-5.56%-
Nov 4, 20250.050.050.050.050.05--
Nov 3, 20250.080.080.050.050.05-36.09%-
Oct 31, 20250.080.080.080.080.080.60%-
Oct 30, 20250.090.090.080.080.08-3.45%-
Oct 29, 20250.090.090.090.090.09-6.45%-
Oct 28, 20250.090.090.090.090.09-0.53%-
Oct 27, 20250.090.090.090.090.090.54%-