Skip to main content
logo
Aventis Energy Inc. (FRA:C0O0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0676
+0.0002 (0.30%)
Last updated: Jun 26, 2026, 8:13 AM CET

FRA:C0O0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.07-8.14%5,000
Jun 25, 20260.070.080.070.080.088.86%6,200
Jun 24, 20260.060.070.060.070.07-1.13%7,000
Jun 23, 20260.070.070.070.070.072.31%-
Jun 22, 20260.070.070.070.070.07-8.47%405
Jun 19, 20260.080.080.080.080.081.34%-
Jun 18, 20260.070.070.070.070.071.63%2,000
Jun 17, 20260.070.070.070.070.07-10.05%-
Jun 16, 20260.080.080.080.080.08-6.21%-
Jun 15, 20260.090.090.090.090.09-5.23%-
Jun 12, 20260.090.090.090.090.094.32%-
Jun 11, 20260.080.090.080.090.0911.11%2,000
Jun 10, 20260.080.080.080.080.08-5.71%5,400
Jun 9, 20260.080.090.080.080.08-7.69%73,000
Jun 8, 20260.090.090.090.090.09-8.82%3,000
Jun 5, 20260.090.110.090.100.105.05%41,600
Jun 4, 20260.100.100.100.100.100.21%40,000
Jun 3, 20260.100.100.090.090.09-13.82%11,071
Jun 2, 20260.110.110.110.110.113.77%30,330
Jun 1, 20260.110.110.110.110.1125.30%-
May 29, 20260.120.120.080.080.08-24.80%139,000
May 28, 20260.110.110.110.110.119.22%16,000
May 27, 20260.100.100.100.100.105.32%25,000
May 26, 20260.100.100.100.100.104.26%15,120
May 25, 20260.090.090.090.090.094.92%-
May 22, 20260.090.090.090.090.09-1.11%-
May 21, 20260.090.090.090.090.09-7.57%-
May 20, 20260.090.100.090.100.10-4.12%5,037
May 19, 20260.100.100.100.100.100.99%1,000
May 18, 20260.100.100.100.100.104.34%25,250
May 15, 20260.100.100.100.100.10-7.37%-
May 14, 20260.100.100.100.100.104.50%1,188
May 13, 20260.100.100.100.100.10-1.48%-
May 12, 20260.100.100.100.100.10-0.49%-
May 11, 20260.100.100.100.100.104.72%500
May 8, 20260.100.100.100.100.100.41%-
May 7, 20260.100.100.100.100.10-5.37%-
May 6, 20260.100.100.100.100.10-4.21%10,000
May 5, 20260.110.110.110.110.114.39%-
May 4, 20260.100.100.100.100.10-2.84%3,040
Apr 30, 20260.110.110.110.110.11-3.21%5,650
Apr 29, 20260.110.110.110.110.112.35%-
Apr 28, 20260.110.110.110.110.11-26,000
Apr 27, 20260.110.110.110.110.110.95%3,000
Apr 24, 20260.110.110.110.110.11--
Apr 23, 20260.110.110.110.110.11-4.09%-
Apr 22, 20260.110.110.110.110.111.38%10,000
Apr 21, 20260.110.110.110.110.11--
Apr 20, 20260.110.110.110.110.110.93%30
Apr 17, 20260.110.110.110.110.111.90%-