Coca-Cola HBC AG (FRA:C0Q)
Germany flag Germany · Delayed Price · Currency is EUR
40.90
+0.12 (0.29%)
Oct 21, 2025, 4:00 PM EDT

Coca-Cola HBC AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202540.0240.0239.8639.8639.86-0.85%200
Oct 22, 202540.2040.2040.2040.2040.20-1.71%-
Oct 21, 202540.5041.0040.0040.9040.900.29%902
Oct 20, 202540.7040.7840.7040.7840.780.69%50
Oct 17, 202540.0241.1040.0240.5040.503.58%75
Oct 16, 202539.1039.1039.1039.1039.10-0.10%-
Oct 15, 202539.1439.1439.1439.1439.141.08%-
Oct 14, 202538.7238.7238.7238.7238.72-1.07%-
Oct 13, 202538.7239.1438.7239.1439.142.09%2
Oct 10, 202538.3438.3438.3438.3438.34-0.93%-
Oct 9, 202538.7038.7038.7038.7038.70-0.67%100
Oct 8, 202538.4638.9638.4638.9638.962.20%27
Oct 7, 202538.1238.1238.1238.1238.120.32%-
Oct 6, 202538.0038.0038.0038.0038.00-0.31%-
Oct 3, 202538.1038.5838.1038.1238.12-2.41%866
Oct 2, 202539.2039.2038.8239.0639.06-0.36%170
Oct 1, 202540.2440.2439.2039.2039.20-1.75%605
Sep 30, 202539.7039.9039.6039.9039.90-0.20%760
Sep 29, 202541.3041.3039.9839.9839.98-2.54%110
Sep 26, 202541.0241.0241.0241.0241.02-0.29%-
Sep 25, 202541.1441.1441.1441.1441.140.10%-
Sep 24, 202541.1041.1041.1041.1041.10-0.10%-
Sep 23, 202541.1441.1441.1441.1441.140.34%-
Sep 22, 202541.5841.8841.0041.0041.00-0.77%212
Sep 19, 202541.0441.3241.0441.3241.32-17
Sep 18, 202541.3241.3241.3241.3241.320.10%-
Sep 17, 202541.2841.2841.2841.2841.28-2.55%-
Sep 16, 202542.6042.6042.3642.3642.36-1.26%1,000
Sep 15, 202542.9042.9042.9042.9042.900.56%-
Sep 12, 202542.6642.6642.6642.6642.66-0.42%-
Sep 11, 202542.8442.8442.8442.8442.84-0.70%-
Sep 10, 202543.1643.1643.1443.1443.14-0.19%100
Sep 9, 202543.0843.2242.7043.2243.22-0.14%430
Sep 8, 202543.2843.2843.2843.2843.280.93%-
Sep 5, 202542.8842.8842.8842.8842.88-0.88%-
Sep 4, 202542.9843.2642.9843.2643.260.46%1,000
Sep 3, 202542.7243.0642.7243.0643.060.09%117
Sep 2, 202542.8643.0242.8643.0243.02-0.37%50
Sep 1, 202542.8643.1842.8643.1843.18-0.42%500
Aug 29, 202543.4043.4043.3643.3643.36-0.64%348
Aug 28, 202543.8243.8243.6443.6443.64-0.27%10
Aug 27, 202544.1444.1443.7643.7643.76-2.45%10
Aug 26, 202544.8644.8644.8644.8644.86-0.88%-
Aug 25, 202544.8445.2644.8445.2645.26-0.40%100
Aug 22, 202545.4445.4445.4445.4445.44-0.96%-
Aug 21, 202545.9646.0845.8245.8845.88-0.13%250
Aug 20, 202545.5445.9445.5445.9445.942.23%11
Aug 19, 202544.7844.9444.7644.9444.94-0.93%100
Aug 18, 202544.9045.3644.9045.3645.362.12%110
Aug 15, 202544.8044.8044.4244.4244.42-2.24%26