FRA:C0Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	55.20	55.20	55.20	55.20	-	-1.08%	-
Jun 25, 2026	55.10	55.80	55.10	55.80	55.80	1.82%	1
Jun 24, 2026	53.60	54.80	53.60	54.80	54.80	4.58%	170
Jun 23, 2026	52.40	52.40	52.40	52.40	52.40	-0.38%	-
Jun 22, 2026	52.30	52.60	52.30	52.60	52.60	-	1,000
Jun 19, 2026	52.60	52.60	52.60	52.60	52.60	0.57%	31
Jun 18, 2026	52.70	52.70	52.30	52.30	52.30	-0.95%	300
Jun 17, 2026	52.80	52.80	52.80	52.80	52.80	-1.31%	-
Jun 16, 2026	53.00	53.50	53.00	53.50	53.50	0.75%	48
Jun 15, 2026	53.10	53.10	53.10	53.10	53.10	0.38%	-
Jun 12, 2026	52.90	52.90	52.90	52.90	52.90	1.93%	-
Jun 11, 2026	51.90	51.90	51.90	51.90	51.90	1.57%	-
Jun 10, 2026	51.10	51.10	51.10	51.10	51.10	-0.78%	-
Jun 9, 2026	49.90	51.50	49.90	51.50	51.50	2.39%	150
Jun 8, 2026	49.25	50.30	49.25	50.30	50.30	2.65%	360
Jun 5, 2026	49.00	49.00	49.00	49.00	49.00	1.66%	-
Jun 4, 2026	48.20	48.20	48.20	48.20	48.20	-1.23%	-
Jun 3, 2026	48.80	48.80	48.80	48.80	48.80	-0.41%	-
Jun 2, 2026	49.00	49.00	49.00	49.00	49.00	0.20%	-
Jun 1, 2026	48.90	48.90	48.90	48.90	48.90	-1.21%	-
May 29, 2026	49.50	49.50	49.50	49.50	49.50	-1.20%	-
May 28, 2026	49.75	50.10	49.75	50.10	50.10	1.73%	180
May 27, 2026	49.25	49.25	49.25	49.25	49.25	-0.61%	-
May 26, 2026	49.55	49.55	49.55	49.55	49.55	0.10%	-
May 25, 2026	49.50	49.50	49.50	49.50	49.50	-1.20%	20
May 22, 2026	49.20	50.10	49.20	50.10	50.10	2.98%	500
May 21, 2026	48.65	48.65	48.65	48.65	48.65	0.10%	-
May 20, 2026	48.60	48.60	48.60	48.60	48.60	0.41%	-
May 19, 2026	47.85	48.40	47.85	48.40	48.40	0.10%	430
May 18, 2026	46.95	48.35	46.95	48.35	48.35	1.68%	62
May 15, 2026	47.20	47.55	47.20	47.55	47.55	-2.96%	50
May 14, 2026	49.00	49.00	49.00	49.00	49.00	1.34%	79
May 13, 2026	49.55	49.55	49.55	49.55	48.35	1.02%	-
May 12, 2026	48.05	49.05	48.05	49.05	47.86	0.72%	880
May 11, 2026	48.70	48.70	48.70	48.70	47.52	-1.62%	-
May 8, 2026	49.50	49.50	49.50	49.50	48.30	0.61%	-
May 7, 2026	49.20	49.20	49.20	49.20	48.01	-4.28%	-
May 6, 2026	50.30	51.40	50.30	51.40	50.16	1.78%	3,500
May 5, 2026	49.45	50.50	49.45	50.50	49.28	0.40%	3,443
May 4, 2026	49.95	50.30	49.95	50.30	49.08	0.90%	200
Apr 30, 2026	48.60	49.85	48.60	49.85	48.64	2.78%	68
Apr 29, 2026	48.50	48.50	48.50	48.50	47.33	-0.82%	-
Apr 28, 2026	47.65	48.90	47.65	48.90	47.72	2.09%	310
Apr 27, 2026	48.00	48.00	47.90	47.90	46.74	-1.34%	6
Apr 24, 2026	46.10	48.55	46.10	48.55	47.37	1.78%	76
Apr 23, 2026	46.90	47.70	46.90	47.70	46.54	-2.45%	4
Apr 22, 2026	47.10	48.90	47.10	48.90	47.72	-1.01%	1,000
Apr 21, 2026	49.40	49.40	49.40	49.40	48.20	-2.37%	-
Apr 20, 2026	48.65	50.60	48.65	50.60	49.37	0.40%	62
Apr 17, 2026	48.50	50.40	48.50	50.40	49.18	-3.63%	500