Coca-Cola HBC AG (FRA:C0Q)
Germany · Delayed Price · Currency is EUR 57.70
-0.20 (-0.35%)
Last updated: Jul 20, 2026, 9:23 AM CET
FRA:C0Q Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | - | -0.35% | 50 |
| Jul 17, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.70% | - |
| Jul 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.52% | - |
| Jul 15, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.52% | - |
| Jul 14, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.52% | - |
| Jul 13, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.52% | 7 |
| Jul 10, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.35% | - |
| Jul 9, 2026 | 57.60 | 57.60 | 57.30 | 57.30 | 57.30 | -2.05% | 20 |
| Jul 8, 2026 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | -1.68% | 178 |
| Jul 7, 2026 | 58.80 | 59.50 | 58.80 | 59.50 | 59.50 | -1.16% | 6 |
| Jul 6, 2026 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 1.52% | 170 |
| Jul 3, 2026 | 59.60 | 59.60 | 59.10 | 59.30 | 59.30 | 1.02% | 4,843 |
| Jul 2, 2026 | 57.50 | 58.70 | 57.50 | 58.70 | 58.70 | 3.53% | 107 |
| Jul 1, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.56% | - |
| Jun 30, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 1.77% | - |
| Jun 29, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 2.54% | - |
| Jun 26, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.08% | - |
| Jun 25, 2026 | 55.10 | 55.80 | 55.10 | 55.80 | 55.80 | 1.82% | 1 |
| Jun 24, 2026 | 53.60 | 54.80 | 53.60 | 54.80 | 54.80 | 4.58% | 170 |
| Jun 23, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.38% | - |
| Jun 22, 2026 | 52.30 | 52.60 | 52.30 | 52.60 | 52.60 | - | 1,000 |
| Jun 19, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.57% | 31 |
| Jun 18, 2026 | 52.70 | 52.70 | 52.30 | 52.30 | 52.30 | -0.95% | 300 |
| Jun 17, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -1.31% | - |
| Jun 16, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 0.75% | 48 |
| Jun 15, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.38% | - |
| Jun 12, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.93% | - |
| Jun 11, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.57% | - |
| Jun 10, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.78% | - |
| Jun 9, 2026 | 49.90 | 51.50 | 49.90 | 51.50 | 51.50 | 2.39% | 150 |
| Jun 8, 2026 | 49.25 | 50.30 | 49.25 | 50.30 | 50.30 | 2.65% | 360 |
| Jun 5, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.66% | - |
| Jun 4, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.23% | - |
| Jun 3, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.41% | - |
| Jun 2, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.20% | - |
| Jun 1, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.21% | - |
| May 29, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.20% | - |
| May 28, 2026 | 49.75 | 50.10 | 49.75 | 50.10 | 50.10 | 1.73% | 180 |
| May 27, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.61% | - |
| May 26, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.10% | - |
| May 25, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.20% | 20 |
| May 22, 2026 | 49.20 | 50.10 | 49.20 | 50.10 | 50.10 | 2.98% | 500 |
| May 21, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.10% | - |
| May 20, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% | - |
| May 19, 2026 | 47.85 | 48.40 | 47.85 | 48.40 | 48.40 | 0.10% | 430 |
| May 18, 2026 | 46.95 | 48.35 | 46.95 | 48.35 | 48.35 | 1.68% | 62 |
| May 15, 2026 | 47.20 | 47.55 | 47.20 | 47.55 | 47.55 | -2.96% | 50 |
| May 14, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.34% | 79 |
| May 13, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 48.35 | 1.02% | - |
| May 12, 2026 | 48.05 | 49.05 | 48.05 | 49.05 | 47.86 | 0.72% | 880 |