FRA:C0V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	3.47%	-
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.81%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	2.89%	-
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Feb 12, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Feb 11, 2026	0.35	0.35	0.35	0.35	0.35	1.14%	-
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	3.59%	-
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	-
Feb 3, 2026	0.33	0.34	0.33	0.34	0.34	-3.91%	-
Feb 2, 2026	0.33	0.36	0.33	0.36	0.36	7.83%	500
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Jan 28, 2026	0.33	0.34	0.33	0.34	0.34	3.64%	-
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-6.78%	-
Jan 26, 2026	0.33	0.35	0.33	0.35	0.35	7.27%	21
Jan 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	-7.82%	-
Jan 20, 2026	0.33	0.36	0.33	0.36	0.36	8.48%	100
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	-
Jan 16, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	-
Jan 15, 2026	0.36	0.36	0.36	0.36	0.36	-6.25%	-
Jan 14, 2026	0.38	0.38	0.38	0.38	0.37	-5.42%	-
Jan 13, 2026	0.39	0.41	0.39	0.41	0.39	5.73%	21
Jan 12, 2026	0.38	0.38	0.38	0.38	0.37	-0.52%	-
Jan 9, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Jan 8, 2026	0.39	0.39	0.39	0.39	0.37	-0.52%	-
Jan 7, 2026	0.39	0.39	0.39	0.39	0.38	0.52%	-
Jan 6, 2026	0.39	0.39	0.39	0.39	0.37	-1.03%	-
Jan 5, 2026	0.39	0.39	0.39	0.39	0.38	3.72%	-
Jan 2, 2026	0.38	0.38	0.38	0.38	0.36	-6.00%	-
Dec 30, 2025	0.38	0.40	0.38	0.40	0.39	-2.44%	2,437
Dec 29, 2025	0.38	0.41	0.38	0.41	0.40	6.77%	45
Dec 23, 2025	0.38	0.38	0.38	0.38	0.37	0.52%	-
Dec 22, 2025	0.38	0.38	0.38	0.38	0.37	-0.52%	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.37	-1.03%	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.38	-0.51%	-
Dec 17, 2025	0.39	0.39	0.39	0.39	0.38	0.52%	-
Dec 16, 2025	0.39	0.39	0.39	0.39	0.38	-3.00%	-
Dec 15, 2025	0.40	0.40	0.40	0.40	0.39	5.26%	3,811
Dec 12, 2025	0.38	0.38	0.38	0.38	0.37	-0.52%	-
Dec 11, 2025	0.38	0.38	0.38	0.38	0.37	1.06%	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.37	0.53%	-
Dec 9, 2025	0.38	0.38	0.38	0.38	0.36	0.53%	-
Dec 8, 2025	0.37	0.37	0.37	0.37	0.36	-0.53%	-