FRA:C0V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Jan 28, 2026	0.33	0.34	0.33	0.34	0.34	3.64%	-
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-6.78%	-
Jan 26, 2026	0.33	0.35	0.33	0.35	0.35	7.27%	21
Jan 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	-7.82%	-
Jan 20, 2026	0.33	0.36	0.33	0.36	0.36	8.48%	100
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	-
Jan 16, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	-
Jan 15, 2026	0.36	0.36	0.36	0.36	0.36	-6.25%	-
Jan 14, 2026	0.38	0.38	0.38	0.38	0.37	-5.42%	-
Jan 13, 2026	0.39	0.41	0.39	0.41	0.39	5.73%	21
Jan 12, 2026	0.38	0.38	0.38	0.38	0.37	-0.52%	-
Jan 9, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Jan 8, 2026	0.39	0.39	0.39	0.39	0.37	-0.52%	-
Jan 7, 2026	0.39	0.39	0.39	0.39	0.38	0.52%	-
Jan 6, 2026	0.39	0.39	0.39	0.39	0.37	-1.03%	-
Jan 5, 2026	0.39	0.39	0.39	0.39	0.38	3.72%	-
Jan 2, 2026	0.38	0.38	0.38	0.38	0.36	-6.00%	-
Dec 30, 2025	0.38	0.40	0.38	0.40	0.39	-2.44%	2,437
Dec 29, 2025	0.38	0.41	0.38	0.41	0.40	6.77%	45
Dec 23, 2025	0.38	0.38	0.38	0.38	0.37	0.52%	-
Dec 22, 2025	0.38	0.38	0.38	0.38	0.37	-0.52%	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.37	-1.03%	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.38	-0.51%	-
Dec 17, 2025	0.39	0.39	0.39	0.39	0.38	0.52%	-
Dec 16, 2025	0.39	0.39	0.39	0.39	0.38	-3.00%	-
Dec 15, 2025	0.40	0.40	0.40	0.40	0.39	5.26%	3,811
Dec 12, 2025	0.38	0.38	0.38	0.38	0.37	-0.52%	-
Dec 11, 2025	0.38	0.38	0.38	0.38	0.37	1.06%	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.37	0.53%	-
Dec 9, 2025	0.38	0.38	0.38	0.38	0.36	0.53%	-
Dec 8, 2025	0.37	0.37	0.37	0.37	0.36	-0.53%	-
Dec 5, 2025	0.38	0.38	0.38	0.38	0.36	-2.08%	-
Dec 4, 2025	0.38	0.38	0.38	0.38	0.37	1.59%	-
Dec 3, 2025	0.38	0.38	0.38	0.38	0.37	-2.58%	-
Dec 2, 2025	0.39	0.39	0.39	0.39	0.38	1.04%	67
Dec 1, 2025	0.38	0.38	0.38	0.38	0.37	-10.28%	-
Nov 28, 2025	0.41	0.43	0.41	0.43	0.41	3.88%	70
Nov 27, 2025	0.41	0.41	0.41	0.41	0.40	3.00%	-
Nov 26, 2025	0.40	0.40	0.40	0.40	0.39	1.01%	-
Nov 25, 2025	0.40	0.40	0.40	0.40	0.38	13.14%	-
Nov 24, 2025	0.35	0.35	0.35	0.35	0.34	-7.41%	-
Nov 21, 2025	0.38	0.38	0.38	0.38	0.37	-3.57%	-
Nov 20, 2025	0.39	0.39	0.39	0.39	0.38	-0.51%	-
Nov 19, 2025	0.39	0.39	0.39	0.39	0.38	3.68%	-
Nov 18, 2025	0.38	0.38	0.38	0.38	0.37	1.06%	-
Nov 17, 2025	0.38	0.38	0.38	0.38	0.36	-1.05%	-