FRA:C0V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.34	0.37	0.34	0.37	0.37	7.60%	5,000
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	3.01%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	-
Mar 19, 2026	0.37	0.37	0.37	0.37	0.37	6.94%	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-2.81%	-
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Mar 3, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	-
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	3.47%	-
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.81%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	2.89%	-
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Feb 12, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Feb 11, 2026	0.35	0.35	0.35	0.35	0.35	1.14%	-
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	3.59%	-
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	-
Feb 3, 2026	0.33	0.34	0.33	0.34	0.34	-3.91%	-
Feb 2, 2026	0.33	0.36	0.33	0.36	0.36	7.83%	500
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Jan 28, 2026	0.33	0.34	0.33	0.34	0.34	3.64%	-
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-6.78%	-
Jan 26, 2026	0.33	0.35	0.33	0.35	0.35	7.27%	21
Jan 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	-7.82%	-
Jan 20, 2026	0.33	0.36	0.33	0.36	0.36	8.48%	100
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	-