FRA:C0V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.41	0.43	0.41	0.43	0.43	3.88%	70
Nov 27, 2025	0.41	0.41	0.41	0.41	0.41	3.00%	-
Nov 26, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	-
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	13.14%	-
Nov 24, 2025	0.35	0.35	0.35	0.35	0.35	-7.41%	-
Nov 21, 2025	0.38	0.38	0.38	0.38	0.38	-3.57%	-
Nov 20, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Nov 19, 2025	0.39	0.39	0.39	0.39	0.39	3.68%	-
Nov 18, 2025	0.38	0.38	0.38	0.38	0.38	1.06%	-
Nov 17, 2025	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Nov 14, 2025	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Nov 13, 2025	0.38	0.38	0.38	0.38	0.38	-	20,000
Nov 12, 2025	0.38	0.38	0.38	0.38	0.38	1.05%	5,000
Nov 11, 2025	0.38	0.38	0.38	0.38	0.38	1.06%	-
Nov 10, 2025	0.38	0.38	0.38	0.38	0.38	2.73%	-
Nov 7, 2025	0.37	0.37	0.37	0.37	0.37	1.10%	1,000
Nov 6, 2025	0.36	0.36	0.36	0.36	0.36	-3.21%	-
Nov 5, 2025	0.37	0.37	0.37	0.37	0.37	3.31%	-
Nov 4, 2025	0.36	0.36	0.36	0.36	0.36	2.26%	33,267
Nov 3, 2025	0.35	0.35	0.35	0.35	0.35	4.73%	-
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	-4.52%	-
Oct 30, 2025	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Oct 29, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Oct 28, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	-
Oct 27, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Oct 24, 2025	0.36	0.36	0.36	0.36	0.36	-3.74%	-
Oct 23, 2025	0.36	0.37	0.36	0.37	0.37	5.65%	-
Oct 22, 2025	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Oct 21, 2025	0.36	0.36	0.36	0.36	0.36	1.13%	-
Oct 20, 2025	0.35	0.35	0.35	0.35	0.35	-2.21%	-
Oct 17, 2025	0.35	0.36	0.35	0.36	0.36	1.69%	-
Oct 16, 2025	0.36	0.36	0.36	0.36	0.36	1.71%	-
Oct 15, 2025	0.35	0.35	0.35	0.35	0.35	1.16%	-
Oct 14, 2025	0.35	0.35	0.35	0.35	0.35	2.37%	-
Oct 13, 2025	0.34	0.34	0.34	0.34	0.34	-3.43%	-
Oct 10, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Oct 9, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Oct 8, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Oct 7, 2025	0.35	0.35	0.35	0.35	0.35	5.42%	-
Oct 6, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 3, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Oct 2, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Oct 1, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Sep 30, 2025	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Sep 29, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Sep 26, 2025	0.34	0.34	0.34	0.34	0.34	1.80%	-
Sep 25, 2025	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Sep 24, 2025	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Sep 23, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Sep 22, 2025	0.34	0.34	0.34	0.34	0.34	-4.44%	-