FRA:C0V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 8, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Jan 5, 2026	0.39	0.39	0.39	0.39	0.39	3.72%	-
Jan 2, 2026	0.38	0.38	0.38	0.38	0.38	-6.00%	-
Dec 30, 2025	0.38	0.40	0.38	0.40	0.40	-2.44%	2,437
Dec 29, 2025	0.38	0.41	0.38	0.41	0.41	6.77%	45
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	0.52%	-
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-1.03%	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Dec 17, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	-
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-3.00%	-
Dec 15, 2025	0.40	0.40	0.40	0.40	0.40	5.26%	3,811
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Dec 11, 2025	0.38	0.38	0.38	0.38	0.38	1.06%	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	-
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	-
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	-2.08%	-
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	1.59%	-
Dec 3, 2025	0.38	0.38	0.38	0.38	0.38	-2.58%	-
Dec 2, 2025	0.39	0.39	0.39	0.39	0.39	1.04%	67
Dec 1, 2025	0.38	0.38	0.38	0.38	0.38	-10.28%	-
Nov 28, 2025	0.41	0.43	0.41	0.43	0.43	3.88%	70
Nov 27, 2025	0.41	0.41	0.41	0.41	0.41	3.00%	-
Nov 26, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	-
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	13.14%	-
Nov 24, 2025	0.35	0.35	0.35	0.35	0.35	-7.41%	-
Nov 21, 2025	0.38	0.38	0.38	0.38	0.38	-3.57%	-
Nov 20, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Nov 19, 2025	0.39	0.39	0.39	0.39	0.39	3.68%	-
Nov 18, 2025	0.38	0.38	0.38	0.38	0.38	1.06%	-
Nov 17, 2025	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Nov 14, 2025	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Nov 13, 2025	0.38	0.38	0.38	0.38	0.38	-	20,000
Nov 12, 2025	0.38	0.38	0.38	0.38	0.38	1.05%	5,000
Nov 11, 2025	0.38	0.38	0.38	0.38	0.38	1.06%	-
Nov 10, 2025	0.38	0.38	0.38	0.38	0.38	2.73%	-
Nov 7, 2025	0.37	0.37	0.37	0.37	0.37	1.10%	1,000
Nov 6, 2025	0.36	0.36	0.36	0.36	0.36	-3.21%	-
Nov 5, 2025	0.37	0.37	0.37	0.37	0.37	3.31%	-
Nov 4, 2025	0.36	0.36	0.36	0.36	0.36	2.26%	33,267
Nov 3, 2025	0.35	0.35	0.35	0.35	0.35	4.73%	-
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	-4.52%	-
Oct 30, 2025	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Oct 29, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Oct 28, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	-
Oct 27, 2025	0.36	0.36	0.36	0.36	0.36	-	-