FRA:C0V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	-
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	-2.17%	-
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	3.37%	-
Jun 11, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	2.31%	-
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	3.59%	-
Jun 5, 2026	0.33	0.33	0.33	0.33	0.33	-2.34%	-
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	3.01%	-
Jun 3, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	2.48%	-
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 29, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
May 28, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
May 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
May 26, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
May 25, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
May 22, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	-
May 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 18, 2026	0.33	0.33	0.33	0.33	0.33	-3.53%	-
May 15, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
May 12, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
May 11, 2026	0.33	0.33	0.33	0.33	0.33	3.11%	-
May 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
May 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 4, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-4.17%	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	2.44%	-
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.98%	-
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	4.35%	-
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-