FRA:C0V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	5.73%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	3.95%	-
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	-
Jul 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	0.97%	-
Jul 1, 2026	0.32	0.32	0.32	0.32	0.31	3.23%	-
Jun 30, 2026	0.31	0.31	0.31	0.31	0.30	-6.06%	3,650
Jun 29, 2026	0.33	0.33	0.33	0.33	0.32	-0.60%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.32	-0.60%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.32	-1.76%	-
Jun 24, 2026	0.34	0.34	0.34	0.34	0.33	-1.16%	-
Jun 23, 2026	0.34	0.34	0.34	0.34	0.33	0.58%	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.33	-1.16%	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.34	0.58%	-
Jun 18, 2026	0.34	0.34	0.34	0.34	0.33	-1.71%	-
Jun 17, 2026	0.35	0.35	0.35	0.35	0.34	-1.69%	-
Jun 16, 2026	0.36	0.36	0.36	0.36	0.35	-1.11%	-
Jun 15, 2026	0.36	0.36	0.36	0.36	0.35	-2.17%	-
Jun 12, 2026	0.37	0.37	0.37	0.37	0.36	3.37%	-
Jun 11, 2026	0.36	0.36	0.36	0.36	0.35	0.57%	-
Jun 10, 2026	0.35	0.35	0.35	0.35	0.34	-	-
Jun 9, 2026	0.35	0.35	0.35	0.35	0.34	2.31%	-
Jun 8, 2026	0.35	0.35	0.35	0.35	0.34	3.59%	-
Jun 5, 2026	0.33	0.33	0.33	0.33	0.32	-2.34%	-
Jun 4, 2026	0.34	0.34	0.34	0.34	0.33	3.01%	-
Jun 3, 2026	0.33	0.33	0.33	0.33	0.32	0.61%	-
Jun 2, 2026	0.33	0.33	0.33	0.33	0.32	2.48%	-
Jun 1, 2026	0.32	0.32	0.32	0.32	0.31	-	-
May 29, 2026	0.32	0.32	0.32	0.32	0.31	1.26%	-
May 28, 2026	0.32	0.32	0.32	0.32	0.31	1.27%	-
May 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
May 26, 2026	0.32	0.32	0.32	0.32	0.31	0.64%	-
May 25, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
May 22, 2026	0.32	0.32	0.32	0.32	0.31	-1.25%	-
May 21, 2026	0.32	0.32	0.32	0.32	0.31	-	-
May 20, 2026	0.32	0.32	0.32	0.32	0.31	-2.44%	-
May 19, 2026	0.33	0.33	0.33	0.33	0.32	-	-
May 18, 2026	0.33	0.33	0.33	0.33	0.32	-3.53%	-
May 15, 2026	0.34	0.34	0.34	0.34	0.33	0.59%	-
May 14, 2026	0.34	0.34	0.34	0.34	0.33	-0.59%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.33	1.19%	-
May 12, 2026	0.34	0.34	0.34	0.34	0.33	1.21%	-