FRA:C0V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.33	0.33	0.33	0.33	-	0.61%	-
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	2.48%	-
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 29, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
May 28, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
May 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
May 26, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
May 25, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
May 22, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	-
May 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 18, 2026	0.33	0.33	0.33	0.33	0.33	-3.53%	-
May 15, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
May 12, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
May 11, 2026	0.33	0.33	0.33	0.33	0.33	3.11%	-
May 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
May 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 4, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-4.17%	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	2.44%	-
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.98%	-
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	4.35%	-
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Apr 13, 2026	0.32	0.33	0.32	0.33	0.33	3.11%	500
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	-
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	-3.07%	-
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-5.68%	-
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	-4.35%	-
Mar 27, 2026	0.34	0.37	0.34	0.37	0.37	7.60%	5,000
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	3.01%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-