FRA:C0V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.34	0.34	0.34	0.34	-	-	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	4.35%	-
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Apr 13, 2026	0.32	0.33	0.32	0.33	0.33	3.11%	500
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	-
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	-3.07%	-
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-5.68%	-
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	-4.35%	-
Mar 27, 2026	0.34	0.37	0.34	0.37	0.37	7.60%	5,000
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	3.01%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	-
Mar 19, 2026	0.37	0.37	0.37	0.37	0.37	6.94%	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-2.81%	-
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Mar 3, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	-
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	3.47%	-
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.81%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	2.89%	-
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Feb 12, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Feb 11, 2026	0.35	0.35	0.35	0.35	0.35	1.14%	-