FRA:C0X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.56	0.56	0.56	0.56	0.56	-9.53%	500
Oct 22, 2026	0.59	0.62	0.59	0.62	0.62	-1.59%	-
Oct 21, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Oct 20, 2026	0.63	0.63	0.63	0.63	0.63	-0.63%	-
Oct 19, 2026	0.63	0.63	0.63	0.63	0.63	1.44%	-
Oct 16, 2026	0.63	0.63	0.62	0.62	0.62	4.00%	-
Oct 15, 2026	0.60	0.60	0.60	0.60	0.60	-13.79%	-
Oct 14, 2026	0.70	0.70	0.70	0.70	0.70	8.58%	500
Oct 13, 2026	0.64	0.64	0.64	0.64	0.64	-3.17%	-
Oct 12, 2026	0.66	0.66	0.66	0.66	0.66	-1.34%	-
Oct 9, 2026	0.66	0.67	0.66	0.67	0.67	-0.74%	-
Oct 8, 2026	0.67	0.68	0.67	0.68	0.68	-5.06%	-
Oct 7, 2026	0.71	0.72	0.71	0.71	0.71	2.89%	-
Oct 6, 2026	0.70	0.70	0.69	0.69	0.69	-2.54%	-
Oct 5, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	-
Oct 2, 2026	0.71	0.71	0.71	0.71	0.71	-1.66%	-
Oct 1, 2026	0.72	0.72	0.72	0.72	0.72	-5.75%	-
Sep 30, 2026	0.76	0.77	0.76	0.77	0.77	-1.67%	-
Sep 29, 2026	0.77	0.78	0.77	0.78	0.78	-5.70%	-
Sep 28, 2026	0.82	0.83	0.82	0.83	0.83	-0.36%	-
Sep 25, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	-
Sep 24, 2026	0.83	0.83	0.83	0.83	0.83	-4.59%	-
Sep 23, 2026	0.84	0.87	0.84	0.87	0.87	-4.80%	-
Sep 22, 2026	0.82	0.92	0.82	0.92	0.92	10.36%	5
Sep 21, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Sep 18, 2026	0.90	0.90	0.84	0.84	0.84	-5.51%	6,000
Sep 17, 2026	0.79	0.89	0.79	0.89	0.89	16.82%	25
Sep 16, 2026	0.78	0.78	0.76	0.76	0.76	-7.53%	-
Sep 15, 2026	0.88	0.88	0.82	0.82	0.82	-6.90%	5,000
Sep 14, 2026	0.88	0.89	0.88	0.88	0.88	10.92%	100
Sep 11, 2026	0.80	0.80	0.80	0.80	0.80	2.05%	-
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	-8.87%	3,000
Sep 9, 2026	0.87	0.87	0.86	0.86	0.86	-3.05%	-
Sep 8, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Sep 7, 2026	0.88	0.88	0.88	0.88	0.88	2.45%	-
Sep 4, 2026	0.86	0.86	0.86	0.86	0.86	2.88%	-
Sep 3, 2026	0.83	0.83	0.83	0.83	0.83	-8.55%	-
Sep 2, 2026	0.97	0.97	0.91	0.91	0.91	3.75%	-
Sep 1, 2026	0.78	0.88	0.78	0.88	0.88	17.51%	1,140
Aug 31, 2026	0.75	0.75	0.75	0.75	0.75	4.91%	-
Aug 28, 2026	0.71	0.71	0.71	0.71	0.71	-11.54%	-
Aug 27, 2026	0.81	0.81	0.81	0.81	0.81	10.71%	-
Aug 26, 2026	0.79	0.82	0.73	0.73	0.73	-9.68%	2,529
Aug 25, 2026	0.80	0.81	0.80	0.81	0.81	-0.62%	-
Aug 24, 2026	0.81	0.89	0.81	0.81	0.81	5.19%	500
Aug 21, 2026	0.77	0.77	0.77	0.77	0.77	-5.98%	-
Aug 20, 2026	0.82	0.82	0.82	0.82	0.82	8.18%	-
Aug 19, 2026	0.76	0.76	0.76	0.76	0.76	-8.67%	-
Aug 18, 2026	0.83	0.90	0.83	0.83	0.83	-0.24%	2,000
Aug 17, 2026	0.80	0.83	0.79	0.83	0.83	9.33%	28,179