FRA:C0X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Jun 25, 2026	0.33	0.34	0.33	0.34	0.34	-0.15%	-
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	-6.01%	-
Jun 23, 2026	0.35	0.36	0.35	0.36	0.36	0.42%	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	2.15%	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	-10.17%	-
Jun 18, 2026	0.38	0.39	0.38	0.39	0.39	3.05%	-
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	-4.68%	-
Jun 16, 2026	0.39	0.40	0.39	0.40	0.40	4.91%	-
Jun 15, 2026	0.38	0.38	0.38	0.38	0.38	2.72%	-
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	3.23%	-
Jun 11, 2026	0.36	0.36	0.35	0.36	0.36	-4.95%	-
Jun 10, 2026	0.37	0.37	0.37	0.37	0.37	-1.45%	-
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	1.47%	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-11.48%	-
Jun 5, 2026	0.41	0.42	0.41	0.42	0.42	0.60%	-
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	-
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-6.18%	-
Jun 2, 2026	0.43	0.47	0.43	0.47	0.47	6.96%	48,908
Jun 1, 2026	0.48	0.48	0.44	0.44	0.44	-3.09%	350
May 29, 2026	0.45	0.45	0.45	0.45	0.45	0.11%	-
May 28, 2026	0.45	0.45	0.45	0.45	0.45	-0.66%	-
May 27, 2026	0.45	0.46	0.45	0.46	0.46	9.38%	-
May 26, 2026	0.40	0.42	0.40	0.42	0.42	7.63%	-
May 25, 2026	0.39	0.39	0.39	0.39	0.39	2.11%	-
May 22, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	-
May 21, 2026	0.38	0.38	0.38	0.38	0.38	3.28%	-
May 20, 2026	0.36	0.37	0.36	0.37	0.37	-2.79%	-
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 18, 2026	0.37	0.38	0.37	0.38	0.38	-13.46%	-
May 15, 2026	0.41	0.43	0.41	0.43	0.43	5.59%	14,789
May 14, 2026	0.41	0.41	0.41	0.41	0.41	0.12%	-
May 13, 2026	0.40	0.41	0.40	0.41	0.41	1.86%	-
May 12, 2026	0.40	0.40	0.40	0.40	0.40	9.80%	-
May 11, 2026	0.37	0.37	0.37	0.37	0.37	-1.47%	-
May 8, 2026	0.37	0.37	0.37	0.37	0.37	-0.40%	-
May 7, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
May 6, 2026	0.37	0.37	0.37	0.37	0.37	-	1,200
May 5, 2026	0.37	0.37	0.37	0.37	0.37	0.13%	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	3.04%	-
Apr 30, 2026	0.36	0.36	0.36	0.36	0.36	-3.08%	-
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-9.23%	-
Apr 28, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	-
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	0.37%	-
Apr 24, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	2.12%	-
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	-3.95%	-
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	-2.22%	-
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-3.60%	-