FRA:C0X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.79	0.82	0.79	0.82	-	1.49%	-
Aug 25, 2026	0.80	0.81	0.80	0.81	0.81	-0.62%	-
Aug 24, 2026	0.81	0.89	0.81	0.81	0.81	5.19%	500
Aug 21, 2026	0.77	0.77	0.77	0.77	0.77	-5.98%	-
Aug 20, 2026	0.82	0.82	0.82	0.82	0.82	8.18%	-
Aug 19, 2026	0.76	0.76	0.76	0.76	0.76	-8.67%	-
Aug 18, 2026	0.83	0.90	0.83	0.83	0.83	-0.24%	2,000
Aug 17, 2026	0.80	0.83	0.79	0.83	0.83	9.33%	28,179
Aug 14, 2026	0.72	0.76	0.72	0.76	0.76	11.58%	7,000
Aug 13, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 12, 2026	0.70	0.75	0.66	0.68	0.68	13.10%	34,000
Aug 11, 2026	0.60	0.60	0.60	0.60	0.60	15.52%	1,000
Aug 10, 2026	0.52	0.52	0.52	0.52	0.52	1.56%	-
Aug 7, 2026	0.51	0.52	0.51	0.51	0.51	3.63%	-
Aug 6, 2026	0.50	0.50	0.50	0.50	0.50	-7.64%	-
Aug 5, 2026	0.48	0.54	0.48	0.54	0.54	12.58%	700
Aug 4, 2026	0.48	0.48	0.48	0.48	0.48	-0.21%	-
Aug 3, 2026	0.48	0.48	0.48	0.48	0.48	4.71%	-
Jul 31, 2026	0.46	0.46	0.46	0.46	0.46	30.99%	-
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-2.65%	-
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	-
Jul 28, 2026	0.36	0.36	0.36	0.36	0.36	2.10%	-
Jul 27, 2026	0.36	0.36	0.36	0.36	0.36	1.42%	-
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.40%	-
Jul 23, 2026	0.35	0.36	0.35	0.36	0.36	-10.65%	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	24.11%	10,000
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-3.74%	-
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-3.61%	-
Jul 17, 2026	0.34	0.35	0.34	0.35	0.35	-3.21%	-
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	3.13%	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	-
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	-6.96%	-
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	9.97%	-
Jul 9, 2026	0.33	0.36	0.33	0.35	0.35	0.73%	2,740
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-4.92%	-
Jul 6, 2026	0.36	0.37	0.36	0.37	0.37	-1.08%	-
Jul 3, 2026	0.37	0.37	0.37	0.37	0.37	11.63%	-
Jul 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	-5.43%	-
Jun 30, 2026	0.33	0.35	0.33	0.35	0.35	3.86%	-
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	2.12%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Jun 25, 2026	0.33	0.34	0.33	0.34	0.34	-0.15%	-
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	-6.01%	-
Jun 23, 2026	0.35	0.36	0.35	0.36	0.36	0.42%	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	2.15%	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	-10.17%	-
Jun 18, 2026	0.38	0.39	0.38	0.39	0.39	3.05%	-