Corvus Pharmaceuticals, Inc. (FRA:C17)
Germany · Delayed Price · Currency is EUR 17.04
+0.18 (1.07%)
At close: Jan 30, 2026
Corvus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.07% | 120 |
| Jan 29, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -6.44% | - |
| Jan 28, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -3.22% | - |
| Jan 27, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -10.91% | - |
| Jan 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -3.69% | - |
| Jan 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.12% | - |
| Jan 22, 2026 | 19.78 | 21.25 | 19.78 | 21.25 | 21.25 | 21.43% | 120 |
| Jan 21, 2026 | 16.30 | 18.94 | 16.30 | 17.50 | 17.50 | 31.78% | 688 |
| Jan 20, 2026 | 7.17 | 13.28 | 7.17 | 13.28 | 13.28 | 89.99% | 40 |
| Jan 19, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 15.92% | - |
| Jan 16, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 5.24% | - |
| Jan 15, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 4.37% | - |
| Jan 14, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -2.31% | - |
| Jan 13, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% | - |
| Jan 12, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.76% | - |
| Jan 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.36% | - |
| Jan 8, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 6.26% | - |
| Jan 7, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -2.78% | - |
| Jan 6, 2026 | 5.66 | 5.75 | 5.66 | 5.75 | 5.75 | -10.85% | 2,500 |
| Jan 5, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.47% | - |
| Jan 2, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 3.72% | - |
| Dec 30, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -3.43% | - |
| Dec 29, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.23% | - |
| Dec 23, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 3.51% | - |
| Dec 22, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.72% | - |
| Dec 19, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.45% | - |
| Dec 18, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.65% | - |
| Dec 17, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -4.86% | - |
| Dec 16, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.57% | - |
| Dec 15, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.28% | - |
| Dec 12, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.84% | - |
| Dec 11, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -3.00% | - |
| Dec 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.81% | - |
| Dec 9, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.20% | - |
| Dec 8, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.27% | - |
| Dec 5, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.46% | - |
| Dec 4, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 4.97% | - |
| Dec 3, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -5.13% | - |
| Dec 2, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -6.73% | - |
| Dec 1, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% | - |
| Nov 28, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.64% | - |
| Nov 27, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 2.78% | - |
| Nov 26, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3.28% | - |
| Nov 25, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Nov 24, 2025 | 7.32 | 7.32 | 7.31 | 7.31 | 7.31 | 0.55% | 115 |
| Nov 21, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -4.84% | - |
| Nov 20, 2025 | 7.65 | 7.65 | 7.64 | 7.64 | 7.64 | -1.67% | 200 |
| Nov 19, 2025 | 7.71 | 7.77 | 7.71 | 7.77 | 7.77 | 3.32% | 200 |
| Nov 18, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.35% | - |
| Nov 17, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 10.09% | - |