Corvus Pharmaceuticals, Inc. (FRA:C17)
Germany · Delayed Price · Currency is EUR 11.84
-0.02 (-0.17%)
At close: Mar 27, 2026
FRA:C17 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% | - |
| Mar 26, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 8.01% | - |
| Mar 25, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -4.36% | - |
| Mar 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -3.20% | - |
| Mar 23, 2026 | 11.06 | 11.86 | 11.06 | 11.86 | 11.86 | 0.85% | 200 |
| Mar 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.34% | - |
| Mar 19, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -8.73% | - |
| Mar 18, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.36% | - |
| Mar 17, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% | - |
| Mar 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.39% | - |
| Mar 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -2.31% | - |
| Mar 12, 2026 | 14.10 | 14.10 | 13.88 | 13.88 | 13.88 | -1.28% | - |
| Mar 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.88% | - |
| Mar 10, 2026 | 13.28 | 13.80 | 13.28 | 13.80 | 13.80 | 5.83% | 683 |
| Mar 9, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -3.12% | - |
| Mar 6, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -9.91% | - |
| Mar 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 2.19% | - |
| Mar 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.22% | - |
| Mar 3, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.20% | - |
| Mar 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% | - |
| Feb 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% | - |
| Feb 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.77% | - |
| Feb 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 3.38% | - |
| Feb 24, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 5.18% | - |
| Feb 23, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -7.02% | - |
| Feb 20, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -2.68% | - |
| Feb 19, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 3.89% | - |
| Feb 18, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -8.17% | - |
| Feb 17, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% | - |
| Feb 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.08% | - |
| Feb 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -5.53% | - |
| Feb 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.37% | - |
| Feb 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -3.83% | - |
| Feb 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.07% | - |
| Feb 9, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 7.24% | - |
| Feb 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -8.49% | 10 |
| Feb 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.71% | - |
| Feb 4, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.26% | - |
| Feb 3, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 3.31% | - |
| Feb 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.82% | - |
| Jan 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.07% | 120 |
| Jan 29, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -6.44% | - |
| Jan 28, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -3.22% | - |
| Jan 27, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -10.91% | - |
| Jan 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -3.69% | - |
| Jan 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.12% | - |
| Jan 22, 2026 | 19.78 | 21.25 | 19.78 | 21.25 | 21.25 | 21.43% | 120 |
| Jan 21, 2026 | 16.30 | 18.94 | 16.30 | 17.50 | 17.50 | 31.78% | 688 |
| Jan 20, 2026 | 7.17 | 13.28 | 7.17 | 13.28 | 13.28 | 89.99% | 40 |
| Jan 19, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 15.92% | - |