Corvus Pharmaceuticals, Inc. (FRA:C17)
Germany · Delayed Price · Currency is EUR 7.71
-0.05 (-0.64%)
Last updated: Nov 28, 2025, 8:05 AM CET
Corvus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.64% | - |
| Nov 27, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 2.78% | - |
| Nov 26, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3.28% | - |
| Nov 25, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Nov 24, 2025 | 7.32 | 7.32 | 7.31 | 7.31 | 7.31 | 0.55% | 115 |
| Nov 21, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -4.84% | - |
| Nov 20, 2025 | 7.65 | 7.65 | 7.64 | 7.64 | 7.64 | -1.67% | 200 |
| Nov 19, 2025 | 7.71 | 7.77 | 7.71 | 7.77 | 7.77 | 3.32% | 200 |
| Nov 18, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.35% | - |
| Nov 17, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 10.09% | - |
| Nov 14, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -3.02% | - |
| Nov 13, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% | - |
| Nov 12, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 3.27% | - |
| Nov 11, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 2.28% | - |
| Nov 10, 2025 | 6.45 | 6.57 | 6.45 | 6.57 | 6.57 | 1.55% | 3,678 |
| Nov 7, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.94% | - |
| Nov 6, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -3.17% | - |
| Nov 5, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 3.44% | - |
| Nov 4, 2025 | 6.49 | 6.49 | 6.40 | 6.40 | 6.40 | -6.43% | - |
| Nov 3, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 3.95% | - |
| Oct 31, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.50% | - |
| Oct 30, 2025 | 6.45 | 6.68 | 6.45 | 6.68 | 6.68 | 4.21% | - |
| Oct 29, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -3.32% | - |
| Oct 28, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% | - |
| Oct 27, 2025 | 6.24 | 6.65 | 6.24 | 6.65 | 6.65 | 9.74% | - |
| Oct 24, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | - |
| Oct 23, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.98% | - |
| Oct 22, 2025 | 6.05 | 6.12 | 6.05 | 6.12 | 6.12 | -2.70% | 600 |
| Oct 21, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.47% | - |
| Oct 20, 2025 | 5.96 | 6.40 | 5.96 | 6.32 | 6.32 | 0.48% | 540 |
| Oct 17, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -2.93% | - |
| Oct 16, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 9.09% | - |
| Oct 15, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.00% | - |
| Oct 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.56% | - |
| Oct 13, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -4.41% | - |
| Oct 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 4.08% | - |
| Oct 9, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 4.26% | - |
| Oct 8, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.42% | - |
| Oct 7, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -3.99% | - |
| Oct 6, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.01% | - |
| Oct 3, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -2.13% | - |
| Oct 2, 2025 | 6.06 | 6.09 | 6.06 | 6.09 | 6.09 | -0.98% | - |
| Oct 1, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.32% | - |
| Sep 30, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -2.41% | - |
| Sep 29, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 8.55% | - |
| Sep 26, 2025 | 5.56 | 5.73 | 5.56 | 5.73 | 5.73 | 6.31% | - |
| Sep 25, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 6.31% | - |
| Sep 24, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.50% | - |
| Sep 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.57% | - |
| Sep 22, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -3.94% | - |