Corvus Pharmaceuticals, Inc. (FRA:C17)
Germany · Delayed Price · Currency is EUR 9.07
+0.57 (6.73%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:C17 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 6.73% | 114 |
| Oct 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.89% | - |
| Oct 21, 2026 | 8.72 | 9.03 | 8.72 | 9.03 | 9.03 | 10.12% | - |
| Oct 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -3.96% | - |
| Oct 19, 2026 | 8.12 | 8.92 | 8.12 | 8.54 | 8.54 | 0.71% | 114 |
| Oct 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 6.40% | - |
| Oct 15, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.35% | - |
| Oct 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -7.39% | - |
| Oct 13, 2026 | 8.62 | 8.63 | 8.62 | 8.63 | 8.63 | -4.28% | - |
| Oct 12, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 3.68% | - |
| Oct 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.92% | - |
| Oct 8, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -3.80% | - |
| Oct 7, 2026 | 8.99 | 9.22 | 8.99 | 9.22 | 9.22 | 0.68% | - |
| Oct 6, 2026 | 9.19 | 9.19 | 9.16 | 9.16 | 9.16 | -1.84% | - |
| Oct 5, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.75% | - |
| Oct 2, 2026 | 9.35 | 9.59 | 9.35 | 9.59 | 9.59 | -4.73% | - |
| Oct 1, 2026 | 9.85 | 10.07 | 9.85 | 10.07 | 10.07 | 0.65% | - |
| Sep 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.25% | - |
| Sep 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 2.60% | - |
| Sep 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -4.20% | - |
| Sep 25, 2026 | 9.98 | 10.21 | 9.98 | 10.21 | 10.21 | -1.02% | 30 |
| Sep 24, 2026 | 10.59 | 10.59 | 10.31 | 10.31 | 10.31 | -4.76% | - |
| Sep 23, 2026 | 11.41 | 11.41 | 10.83 | 10.83 | 10.83 | -5.42% | - |
| Sep 22, 2026 | 10.43 | 11.45 | 10.43 | 11.45 | 11.45 | 6.12% | - |
| Sep 21, 2026 | 10.59 | 10.79 | 10.59 | 10.79 | 10.79 | -0.42% | - |
| Sep 18, 2026 | 10.56 | 10.83 | 10.56 | 10.83 | 10.83 | 3.14% | - |
| Sep 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.05% | - |
| Sep 16, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -3.60% | - |
| Sep 15, 2026 | 11.02 | 11.24 | 11.02 | 11.24 | 11.24 | -1.36% | - |
| Sep 14, 2026 | 10.75 | 11.39 | 10.75 | 11.39 | 11.39 | 5.56% | - |
| Sep 11, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.75% | - |
| Sep 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.90% | - |
| Sep 9, 2026 | 11.58 | 11.58 | 11.31 | 11.31 | 11.31 | -5.99% | - |
| Sep 8, 2026 | 11.88 | 12.03 | 11.88 | 12.03 | 12.03 | -2.00% | - |
| Sep 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% | - |
| Sep 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.78% | - |
| Sep 3, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% | - |
| Sep 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.75% | - |
| Sep 1, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.64% | - |
| Aug 31, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -3.76% | - |
| Aug 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% | - |
| Aug 27, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.41% | - |
| Aug 26, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 3.38% | - |
| Aug 25, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -2.54% | - |
| Aug 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.14% | - |
| Aug 21, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -7.24% | - |
| Aug 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 3.23% | - |
| Aug 19, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.68% | - |
| Aug 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.88% | - |
| Aug 17, 2026 | 12.45 | 12.84 | 12.45 | 12.84 | 12.84 | 0.90% | - |