Corvus Pharmaceuticals, Inc. (FRA:C17)
Germany · Delayed Price · Currency is EUR 9.94
+0.20 (2.05%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:C17 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -5.16% | - |
| Jun 1, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.72% | - |
| May 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -3.77% | - |
| May 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.08% | - |
| May 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 2.21% | - |
| May 26, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -4.15% | - |
| May 25, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% | - |
| May 22, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 7.56% | - |
| May 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 6.46% | - |
| May 20, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -5.65% | - |
| May 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.18% | - |
| May 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -8.65% | - |
| May 15, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -14.39% | - |
| May 14, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% | - |
| May 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.30% | - |
| May 12, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -8.14% | - |
| May 11, 2026 | 12.80 | 14.20 | 12.80 | 14.20 | 14.20 | 15.64% | 35 |
| May 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -3.99% | - |
| May 7, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -4.38% | - |
| May 6, 2026 | 13.01 | 13.37 | 13.01 | 13.37 | 13.37 | 0.26% | - |
| May 5, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 4.26% | - |
| May 4, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 7.34% | - |
| Apr 30, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -8.17% | - |
| Apr 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.70% | - |
| Apr 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.64% | - |
| Apr 27, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -2.46% | - |
| Apr 24, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -7.75% | - |
| Apr 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -7.57% | - |
| Apr 22, 2026 | 14.33 | 15.98 | 14.33 | 15.98 | 15.98 | 23.60% | 30 |
| Apr 21, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -6.27% | - |
| Apr 20, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 11.25% | - |
| Apr 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% | - |
| Apr 16, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.92% | - |
| Apr 15, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.36% | - |
| Apr 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% | - |
| Apr 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -4.27% | - |
| Apr 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 5.27% | - |
| Apr 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.31% | - |
| Apr 8, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.42% | - |
| Apr 7, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 3.30% | - |
| Apr 2, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.45% | - |
| Apr 1, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 8.11% | - |
| Mar 31, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -6.28% | - |
| Mar 30, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | 2.20% | - |
| Mar 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% | - |
| Mar 26, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 8.01% | - |
| Mar 25, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -4.36% | - |
| Mar 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -3.20% | - |
| Mar 23, 2026 | 11.06 | 11.86 | 11.06 | 11.86 | 11.86 | 0.85% | 200 |
| Mar 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.34% | - |