FRA:C17 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	11.18	11.18	11.18	11.18	-	-6.52%	-
Jul 27, 2026	11.15	11.96	11.15	11.96	11.96	2.88%	115
Jul 24, 2026	11.63	11.63	11.63	11.63	11.63	-1.61%	-
Jul 23, 2026	11.82	11.82	11.82	11.82	11.82	-3.75%	-
Jul 22, 2026	12.28	12.28	12.28	12.28	12.28	-0.81%	-
Jul 21, 2026	12.00	12.38	12.00	12.38	12.38	-1.82%	-
Jul 20, 2026	12.61	12.61	12.61	12.61	12.61	5.22%	-
Jul 17, 2026	11.98	11.98	11.98	11.98	11.98	-5.03%	-
Jul 16, 2026	12.62	12.62	12.62	12.62	12.62	-0.71%	-
Jul 15, 2026	12.71	12.71	12.71	12.71	12.71	1.68%	-
Jul 14, 2026	12.50	12.50	12.50	12.50	12.50	-5.95%	-
Jul 13, 2026	13.29	13.29	13.29	13.29	13.29	-3.42%	-
Jul 10, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%	-
Jul 9, 2026	13.82	13.82	13.82	13.82	13.82	4.15%	-
Jul 8, 2026	13.27	13.27	13.27	13.27	13.27	3.07%	-
Jul 7, 2026	12.87	12.87	12.87	12.87	12.87	-0.54%	-
Jul 6, 2026	12.94	12.94	12.94	12.94	12.94	-2.41%	-
Jul 3, 2026	13.26	13.26	13.26	13.26	13.26	5.57%	-
Jul 2, 2026	12.56	12.56	12.56	12.56	12.56	-0.75%	-
Jul 1, 2026	12.66	12.66	12.66	12.66	12.66	2.68%	-
Jun 30, 2026	12.33	12.33	12.33	12.33	12.33	7.17%	-
Jun 29, 2026	11.50	11.50	11.50	11.50	11.50	2.09%	-
Jun 26, 2026	11.27	11.27	11.27	11.27	11.27	1.76%	-
Jun 25, 2026	11.07	11.07	11.07	11.07	11.07	3.41%	-
Jun 24, 2026	10.71	10.71	10.71	10.71	10.71	1.37%	-
Jun 23, 2026	10.56	10.56	10.56	10.56	10.56	-3.78%	-
Jun 22, 2026	10.38	10.98	10.38	10.98	10.98	6.24%	900
Jun 19, 2026	10.33	10.33	10.33	10.33	10.33	2.63%	-
Jun 18, 2026	10.07	10.07	10.07	10.07	10.07	-3.22%	-
Jun 17, 2026	9.74	10.40	9.74	10.40	10.40	-10.50%	809
Jun 16, 2026	10.12	11.62	10.12	11.62	11.62	10.09%	115
Jun 15, 2026	9.97	10.56	9.97	10.56	10.56	9.70%	250
Jun 12, 2026	9.62	9.62	9.62	9.62	9.62	3.46%	-
Jun 11, 2026	9.30	9.30	9.30	9.30	9.30	-6.21%	-
Jun 10, 2026	9.26	9.92	9.26	9.92	9.92	-2.97%	3
Jun 9, 2026	9.27	10.22	9.27	10.22	10.22	11.01%	8
Jun 8, 2026	9.21	9.21	9.21	9.21	9.21	-4.96%	-
Jun 5, 2026	9.69	9.69	9.69	9.69	9.69	-5.50%	-
Jun 4, 2026	9.62	10.25	9.62	10.25	10.25	3.12%	100
Jun 3, 2026	9.65	9.94	9.65	9.94	9.94	2.05%	-
Jun 2, 2026	9.74	9.74	9.74	9.74	9.74	-5.16%	-
Jun 1, 2026	10.27	10.27	10.27	10.27	10.27	-0.72%	-
May 29, 2026	10.35	10.35	10.35	10.35	10.35	-3.77%	-
May 28, 2026	10.75	10.75	10.75	10.75	10.75	1.08%	-
May 27, 2026	10.64	10.64	10.64	10.64	10.64	2.21%	-
May 26, 2026	10.41	10.41	10.41	10.41	10.41	-4.15%	-
May 25, 2026	10.86	10.86	10.86	10.86	10.86	-0.28%	-
May 22, 2026	10.89	10.89	10.89	10.89	10.89	7.56%	-
May 21, 2026	10.12	10.12	10.12	10.12	10.12	6.46%	-
May 20, 2026	9.51	9.51	9.51	9.51	9.51	-5.65%	-