Corvus Pharmaceuticals, Inc. (FRA:C17)
Germany · Delayed Price · Currency is EUR 13.62
-1.15 (-7.75%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:C17 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -7.57% | - |
| Apr 22, 2026 | 14.33 | 15.98 | 14.33 | 15.98 | 15.98 | 23.60% | 30 |
| Apr 21, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -6.27% | - |
| Apr 20, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 11.25% | - |
| Apr 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% | - |
| Apr 16, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.92% | - |
| Apr 15, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.36% | - |
| Apr 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% | - |
| Apr 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -4.27% | - |
| Apr 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 5.27% | - |
| Apr 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.31% | - |
| Apr 8, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.42% | - |
| Apr 7, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 3.30% | - |
| Apr 2, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.45% | - |
| Apr 1, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 8.11% | - |
| Mar 31, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -6.28% | - |
| Mar 30, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | 2.20% | - |
| Mar 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% | - |
| Mar 26, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 8.01% | - |
| Mar 25, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -4.36% | - |
| Mar 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -3.20% | - |
| Mar 23, 2026 | 11.06 | 11.86 | 11.06 | 11.86 | 11.86 | 0.85% | 200 |
| Mar 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.34% | - |
| Mar 19, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -8.73% | - |
| Mar 18, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.36% | - |
| Mar 17, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% | - |
| Mar 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.39% | - |
| Mar 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -2.31% | - |
| Mar 12, 2026 | 14.10 | 14.10 | 13.88 | 13.88 | 13.88 | -1.28% | - |
| Mar 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.88% | - |
| Mar 10, 2026 | 13.28 | 13.80 | 13.28 | 13.80 | 13.80 | 5.83% | 683 |
| Mar 9, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -3.12% | - |
| Mar 6, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -9.91% | - |
| Mar 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 2.19% | - |
| Mar 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.22% | - |
| Mar 3, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.20% | - |
| Mar 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% | - |
| Feb 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% | - |
| Feb 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.77% | - |
| Feb 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 3.38% | - |
| Feb 24, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 5.18% | - |
| Feb 23, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -7.02% | - |
| Feb 20, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -2.68% | - |
| Feb 19, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 3.89% | - |
| Feb 18, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -8.17% | - |
| Feb 17, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% | - |
| Feb 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.08% | - |
| Feb 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -5.53% | - |
| Feb 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.37% | - |
| Feb 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -3.83% | - |