FRA:C17 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	11.69	11.69	11.69	11.69	11.69	-2.54%	-
Aug 24, 2026	12.00	12.00	12.00	12.00	12.00	1.14%	-
Aug 21, 2026	11.86	11.86	11.86	11.86	11.86	-7.24%	-
Aug 20, 2026	12.79	12.79	12.79	12.79	12.79	3.23%	-
Aug 19, 2026	12.39	12.39	12.39	12.39	12.39	-0.68%	-
Aug 18, 2026	12.47	12.47	12.47	12.47	12.47	-2.88%	-
Aug 17, 2026	12.45	12.84	12.45	12.84	12.84	0.90%	-
Aug 14, 2026	12.73	12.73	12.73	12.73	12.73	0.47%	-
Aug 13, 2026	12.67	12.67	12.67	12.67	12.67	2.59%	-
Aug 12, 2026	12.35	12.35	12.35	12.35	12.35	7.39%	-
Aug 11, 2026	11.50	11.50	11.50	11.50	11.50	-1.29%	-
Aug 10, 2026	11.65	11.65	11.65	11.65	11.65	1.57%	-
Aug 7, 2026	11.47	11.47	11.47	11.47	11.47	-1.92%	-
Aug 6, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%	-
Aug 5, 2026	11.71	11.71	11.71	11.71	11.71	4.18%	-
Aug 4, 2026	11.24	11.24	11.24	11.24	11.24	0.76%	-
Aug 3, 2026	11.16	11.16	11.16	11.16	11.16	0.36%	-
Jul 31, 2026	11.12	11.12	11.12	11.12	11.12	1.14%	-
Jul 30, 2026	10.99	10.99	10.99	10.99	10.99	-2.22%	-
Jul 29, 2026	11.24	11.24	11.24	11.24	11.24	0.54%	-
Jul 28, 2026	11.18	11.18	11.18	11.18	11.18	-6.52%	-
Jul 27, 2026	11.15	11.96	11.15	11.96	11.96	2.88%	115
Jul 24, 2026	11.63	11.63	11.63	11.63	11.63	-1.61%	-
Jul 23, 2026	11.82	11.82	11.82	11.82	11.82	-3.75%	-
Jul 22, 2026	12.28	12.28	12.28	12.28	12.28	-0.81%	-
Jul 21, 2026	12.00	12.38	12.00	12.38	12.38	-1.82%	-
Jul 20, 2026	12.61	12.61	12.61	12.61	12.61	5.22%	-
Jul 17, 2026	11.98	11.98	11.98	11.98	11.98	-5.03%	-
Jul 16, 2026	12.62	12.62	12.62	12.62	12.62	-0.71%	-
Jul 15, 2026	12.71	12.71	12.71	12.71	12.71	1.68%	-
Jul 14, 2026	12.50	12.50	12.50	12.50	12.50	-5.95%	-
Jul 13, 2026	13.29	13.29	13.29	13.29	13.29	-3.42%	-
Jul 10, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%	-
Jul 9, 2026	13.82	13.82	13.82	13.82	13.82	4.15%	-
Jul 8, 2026	13.27	13.27	13.27	13.27	13.27	3.07%	-
Jul 7, 2026	12.87	12.87	12.87	12.87	12.87	-0.54%	-
Jul 6, 2026	12.94	12.94	12.94	12.94	12.94	-2.41%	-
Jul 3, 2026	13.26	13.26	13.26	13.26	13.26	5.57%	-
Jul 2, 2026	12.56	12.56	12.56	12.56	12.56	-0.75%	-
Jul 1, 2026	12.66	12.66	12.66	12.66	12.66	2.68%	-
Jun 30, 2026	12.33	12.33	12.33	12.33	12.33	7.17%	-
Jun 29, 2026	11.50	11.50	11.50	11.50	11.50	2.09%	-
Jun 26, 2026	11.27	11.27	11.27	11.27	11.27	1.76%	-
Jun 25, 2026	11.07	11.07	11.07	11.07	11.07	3.41%	-
Jun 24, 2026	10.71	10.71	10.71	10.71	10.71	1.37%	-
Jun 23, 2026	10.56	10.56	10.56	10.56	10.56	-3.78%	-
Jun 22, 2026	10.38	10.98	10.38	10.98	10.98	6.24%	900
Jun 19, 2026	10.33	10.33	10.33	10.33	10.33	2.63%	-
Jun 18, 2026	10.07	10.07	10.07	10.07	10.07	-3.22%	-
Jun 17, 2026	9.74	10.40	9.74	10.40	10.40	-10.50%	809