Corvus Pharmaceuticals, Inc. (FRA:C17)
Germany · Delayed Price · Currency is EUR 10.83
+0.33 (3.14%)
At close: Sep 18, 2026
FRA:C17 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10.56 | 10.83 | 10.56 | 10.83 | 10.83 | 3.14% | - |
| Sep 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.05% | - |
| Sep 16, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -3.60% | - |
| Sep 15, 2026 | 11.02 | 11.24 | 11.02 | 11.24 | 11.24 | -1.36% | - |
| Sep 14, 2026 | 10.75 | 11.39 | 10.75 | 11.39 | 11.39 | 5.56% | - |
| Sep 11, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.75% | - |
| Sep 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.90% | - |
| Sep 9, 2026 | 11.58 | 11.58 | 11.31 | 11.31 | 11.31 | -5.99% | - |
| Sep 8, 2026 | 11.88 | 12.03 | 11.88 | 12.03 | 12.03 | -2.00% | - |
| Sep 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% | - |
| Sep 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.78% | - |
| Sep 3, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% | - |
| Sep 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.75% | - |
| Sep 1, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.64% | - |
| Aug 31, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -3.76% | - |
| Aug 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% | - |
| Aug 27, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.41% | - |
| Aug 26, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 3.38% | - |
| Aug 25, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -2.54% | - |
| Aug 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.14% | - |
| Aug 21, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -7.24% | - |
| Aug 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 3.23% | - |
| Aug 19, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.68% | - |
| Aug 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.88% | - |
| Aug 17, 2026 | 12.45 | 12.84 | 12.45 | 12.84 | 12.84 | 0.90% | - |
| Aug 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% | - |
| Aug 13, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.59% | - |
| Aug 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 7.39% | - |
| Aug 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.29% | - |
| Aug 10, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.57% | - |
| Aug 7, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.92% | - |
| Aug 6, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% | - |
| Aug 5, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 4.18% | - |
| Aug 4, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.76% | - |
| Aug 3, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% | - |
| Jul 31, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.14% | - |
| Jul 30, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -2.22% | - |
| Jul 29, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.54% | - |
| Jul 28, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -6.52% | - |
| Jul 27, 2026 | 11.15 | 11.96 | 11.15 | 11.96 | 11.96 | 2.88% | 115 |
| Jul 24, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.61% | - |
| Jul 23, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -3.75% | - |
| Jul 22, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.81% | - |
| Jul 21, 2026 | 12.00 | 12.38 | 12.00 | 12.38 | 12.38 | -1.82% | - |
| Jul 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 5.22% | - |
| Jul 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -5.03% | - |
| Jul 16, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.71% | - |
| Jul 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.68% | - |
| Jul 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -5.95% | - |
| Jul 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -3.42% | - |