Hiab Oyj (FRA:C1C)
Germany · Delayed Price · Currency is EUR 19.30
-0.40 (-2.03%)
At close: Mar 27, 2026
FRA:C1C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 19.50 | 19.50 | 19.30 | 19.30 | 19.30 | -2.03% | - |
| Mar 26, 2026 | 19.70 | 19.70 | 19.60 | 19.70 | 19.70 | -0.51% | - |
| Mar 25, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.47 | -0.50% | - |
| Mar 24, 2026 | 19.80 | 19.90 | 19.70 | 19.90 | 19.57 | -0.50% | - |
| Mar 23, 2026 | 19.10 | 20.00 | 19.00 | 20.00 | 19.67 | 2.56% | - |
| Mar 20, 2026 | 19.90 | 20.00 | 19.50 | 19.50 | 19.18 | -2.01% | - |
| Mar 19, 2026 | 19.90 | 20.00 | 19.90 | 19.90 | 19.57 | -2.45% | - |
| Mar 18, 2026 | 20.80 | 20.80 | 20.40 | 20.40 | 20.06 | - | - |
| Mar 17, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.06 | - | - |
| Mar 16, 2026 | 20.40 | 20.40 | 20.20 | 20.40 | 20.06 | - | - |
| Mar 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.06 | -0.97% | - |
| Mar 12, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.26 | -1.90% | - |
| Mar 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.65 | -0.94% | - |
| Mar 10, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 20.85 | 3.92% | - |
| Mar 9, 2026 | 20.80 | 20.80 | 20.40 | 20.40 | 20.06 | -2.86% | - |
| Mar 6, 2026 | 22.00 | 22.00 | 21.00 | 21.00 | 20.65 | -4.55% | - |
| Mar 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.64 | -0.90% | - |
| Mar 4, 2026 | 21.80 | 22.20 | 21.80 | 22.20 | 21.83 | 2.78% | - |
| Mar 3, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.24 | -3.57% | - |
| Mar 2, 2026 | 22.40 | 22.60 | 22.40 | 22.40 | 22.03 | -2.61% | - |
| Feb 27, 2026 | 22.80 | 23.00 | 22.80 | 23.00 | 22.62 | 0.88% | - |
| Feb 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.42 | -0.87% | - |
| Feb 25, 2026 | 23.20 | 23.40 | 23.00 | 23.00 | 22.62 | -0.86% | - |
| Feb 24, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 22.82 | - | - |
| Feb 23, 2026 | 23.20 | 23.40 | 23.20 | 23.20 | 22.82 | 0.87% | - |
| Feb 20, 2026 | 23.00 | 23.20 | 23.00 | 23.00 | 22.62 | 0.88% | - |
| Feb 19, 2026 | 22.80 | 22.80 | 22.60 | 22.80 | 22.42 | - | - |
| Feb 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.42 | - | - |
| Feb 17, 2026 | 22.20 | 22.80 | 22.20 | 22.80 | 22.42 | 0.88% | - |
| Feb 16, 2026 | 23.00 | 23.00 | 22.60 | 22.60 | 22.23 | -2.59% | - |
| Feb 13, 2026 | 23.00 | 23.20 | 22.80 | 23.20 | 22.82 | -3.33% | - |
| Feb 12, 2026 | 23.20 | 24.00 | 22.60 | 24.00 | 23.60 | 1.69% | - |
| Feb 11, 2026 | 24.00 | 24.00 | 23.60 | 23.60 | 23.21 | -1.67% | - |
| Feb 10, 2026 | 24.00 | 24.00 | 23.80 | 24.00 | 23.60 | - | - |
| Feb 9, 2026 | 24.60 | 24.60 | 24.00 | 24.00 | 23.60 | -0.83% | - |
| Feb 6, 2026 | 24.20 | 24.20 | 24.00 | 24.20 | 23.80 | 1.68% | - |
| Feb 5, 2026 | 24.20 | 24.20 | 23.80 | 23.80 | 23.41 | -2.46% | - |
| Feb 4, 2026 | 24.40 | 24.40 | 24.20 | 24.40 | 24.00 | 1.67% | - |
| Feb 3, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | 23.60 | 1.69% | - |
| Feb 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.21 | - | - |
| Jan 30, 2026 | 24.20 | 24.20 | 23.60 | 23.60 | 23.21 | -1.67% | - |
| Jan 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.60 | - | - |
| Jan 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.60 | - | - |
| Jan 27, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | 23.60 | 0.84% | - |
| Jan 26, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.41 | -1.65% | - |
| Jan 23, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 23.80 | 1.68% | - |
| Jan 22, 2026 | 24.40 | 24.40 | 23.80 | 23.80 | 23.41 | 2.59% | - |
| Jan 21, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 22.82 | -8.66% | - |
| Jan 20, 2026 | 22.60 | 25.40 | 22.60 | 25.40 | 24.98 | 11.40% | 70 |
| Jan 19, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.42 | -4.20% | - |