Hiab Oyj (FRA:C1C)
Germany · Delayed Price · Currency is EUR 22.00
-3.40 (-13.39%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:C1C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | -13.39% | 70 |
| Oct 22, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | -1.55% | - |
| Oct 21, 2026 | 25.20 | 25.80 | 25.20 | 25.80 | 25.80 | 3.20% | - |
| Oct 20, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | -3.85% | - |
| Oct 16, 2026 | 25.60 | 26.00 | 25.40 | 26.00 | 26.00 | 3.17% | - |
| Oct 15, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | -3.08% | - |
| Oct 14, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 1.56% | - |
| Oct 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Oct 12, 2026 | 25.40 | 25.80 | 25.40 | 25.60 | 25.60 | -0.78% | - |
| Oct 9, 2026 | 26.40 | 26.40 | 25.80 | 25.80 | 25.80 | -2.27% | - |
| Oct 8, 2026 | 25.80 | 26.40 | 25.80 | 26.40 | 26.40 | -2.94% | - |
| Oct 7, 2026 | 27.40 | 27.40 | 27.20 | 27.20 | 27.20 | -2.16% | - |
| Oct 6, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | 1.46% | - |
| Oct 5, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | 0.74% | - |
| Oct 2, 2026 | 27.40 | 27.40 | 27.20 | 27.20 | 27.20 | - | - |
| Oct 1, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% | - |
| Sep 30, 2026 | 27.80 | 28.00 | 27.60 | 27.60 | 27.60 | -1.43% | - |
| Sep 29, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 0.72% | - |
| Sep 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.11% | - |
| Sep 25, 2026 | 28.40 | 28.40 | 28.20 | 28.40 | 28.40 | 0.71% | - |
| Sep 24, 2026 | 28.80 | 28.80 | 28.20 | 28.20 | 28.20 | -6.62% | - |
| Sep 23, 2026 | 30.80 | 30.80 | 30.20 | 30.20 | 30.20 | -1.95% | - |
| Sep 22, 2026 | 30.40 | 30.80 | 30.40 | 30.80 | 30.80 | 1.99% | - |
| Sep 21, 2026 | 30.00 | 30.20 | 29.80 | 30.20 | 30.20 | 1.34% | - |
| Sep 18, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | -1.32% | - |
| Sep 17, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 30.20 | 2.72% | - |
| Sep 16, 2026 | 29.20 | 29.40 | 29.00 | 29.40 | 29.40 | 1.38% | - |
| Sep 15, 2026 | 28.40 | 29.00 | 28.40 | 29.00 | 29.00 | 0.69% | - |
| Sep 14, 2026 | 29.40 | 29.40 | 28.80 | 28.80 | 28.80 | -1.37% | - |
| Sep 11, 2026 | 29.60 | 29.60 | 28.80 | 29.20 | 29.20 | 2.10% | - |
| Sep 10, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | - | - |
| Sep 9, 2026 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | -2.05% | - |
| Sep 8, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | 0.69% | - |
| Sep 7, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | 0.69% | - |
| Sep 4, 2026 | 29.20 | 29.20 | 28.80 | 28.80 | 28.80 | -1.37% | - |
| Sep 3, 2026 | 28.40 | 29.20 | 28.40 | 29.20 | 29.20 | 2.82% | - |
| Sep 2, 2026 | 29.00 | 29.00 | 28.40 | 28.40 | 28.40 | -4.05% | - |
| Sep 1, 2026 | 30.00 | 30.00 | 29.60 | 29.60 | 29.60 | -2.63% | - |
| Aug 31, 2026 | 30.60 | 30.60 | 30.40 | 30.40 | 30.40 | -1.30% | - |
| Aug 28, 2026 | 30.80 | 31.00 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Aug 27, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | 1.31% | - |
| Aug 26, 2026 | 30.40 | 30.60 | 30.40 | 30.60 | 30.60 | 0.66% | - |
| Aug 25, 2026 | 29.80 | 30.40 | 29.60 | 30.40 | 30.40 | 2.70% | - |
| Aug 24, 2026 | 29.40 | 29.60 | 29.40 | 29.60 | 29.60 | 0.68% | - |
| Aug 21, 2026 | 28.80 | 29.40 | 28.80 | 29.40 | 29.40 | 2.80% | - |
| Aug 20, 2026 | 28.60 | 28.60 | 28.40 | 28.60 | 28.60 | -0.69% | - |
| Aug 19, 2026 | 28.60 | 28.80 | 28.60 | 28.80 | 28.80 | - | - |
| Aug 18, 2026 | 29.40 | 29.40 | 28.80 | 28.80 | 28.80 | -2.04% | - |
| Aug 17, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Aug 14, 2026 | 29.40 | 29.60 | 29.40 | 29.60 | 29.60 | - | - |