Hiab Oyj (FRA:C1C)
Germany · Delayed Price · Currency is EUR 29.80
-0.40 (-1.32%)
At close: Sep 18, 2026
FRA:C1C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | -1.32% | - |
| Sep 17, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 30.20 | 2.72% | - |
| Sep 16, 2026 | 29.20 | 29.40 | 29.00 | 29.40 | 29.40 | 1.38% | - |
| Sep 15, 2026 | 28.40 | 29.00 | 28.40 | 29.00 | 29.00 | 0.69% | - |
| Sep 14, 2026 | 29.40 | 29.40 | 28.80 | 28.80 | 28.80 | -1.37% | - |
| Sep 11, 2026 | 29.60 | 29.60 | 28.80 | 29.20 | 29.20 | 2.10% | - |
| Sep 10, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | - | - |
| Sep 9, 2026 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | -2.05% | - |
| Sep 8, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | 0.69% | - |
| Sep 7, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | 0.69% | - |
| Sep 4, 2026 | 29.20 | 29.20 | 28.80 | 28.80 | 28.80 | -1.37% | - |
| Sep 3, 2026 | 28.40 | 29.20 | 28.40 | 29.20 | 29.20 | 2.82% | - |
| Sep 2, 2026 | 29.00 | 29.00 | 28.40 | 28.40 | 28.40 | -4.05% | - |
| Sep 1, 2026 | 30.00 | 30.00 | 29.60 | 29.60 | 29.60 | -2.63% | - |
| Aug 31, 2026 | 30.60 | 30.60 | 30.40 | 30.40 | 30.40 | -1.30% | - |
| Aug 28, 2026 | 30.80 | 31.00 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Aug 27, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | 1.31% | - |
| Aug 26, 2026 | 30.40 | 30.60 | 30.40 | 30.60 | 30.60 | 0.66% | - |
| Aug 25, 2026 | 29.80 | 30.40 | 29.60 | 30.40 | 30.40 | 2.70% | - |
| Aug 24, 2026 | 29.40 | 29.60 | 29.40 | 29.60 | 29.60 | 0.68% | - |
| Aug 21, 2026 | 28.80 | 29.40 | 28.80 | 29.40 | 29.40 | 2.80% | - |
| Aug 20, 2026 | 28.60 | 28.60 | 28.40 | 28.60 | 28.60 | -0.69% | - |
| Aug 19, 2026 | 28.60 | 28.80 | 28.60 | 28.80 | 28.80 | - | - |
| Aug 18, 2026 | 29.40 | 29.40 | 28.80 | 28.80 | 28.80 | -2.04% | - |
| Aug 17, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Aug 14, 2026 | 29.40 | 29.60 | 29.40 | 29.60 | 29.60 | - | - |
| Aug 13, 2026 | 29.60 | 29.60 | 29.40 | 29.60 | 29.60 | 0.68% | - |
| Aug 12, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | 0.68% | - |
| Aug 11, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | 0.69% | - |
| Aug 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 6, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | - | - |
| Aug 5, 2026 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| Aug 4, 2026 | 28.40 | 29.20 | 28.40 | 29.20 | 29.20 | 5.80% | - |
| Aug 3, 2026 | 28.00 | 28.00 | 27.60 | 27.60 | 27.60 | -1.43% | - |
| Jul 31, 2026 | 28.00 | 28.20 | 28.00 | 28.00 | 28.00 | 2.19% | - |
| Jul 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Jul 29, 2026 | 27.60 | 27.60 | 27.20 | 27.20 | 27.20 | -2.86% | - |
| Jul 28, 2026 | 28.40 | 28.40 | 28.00 | 28.00 | 28.00 | -1.41% | - |
| Jul 27, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | 2.90% | - |
| Jul 24, 2026 | 27.40 | 27.60 | 27.40 | 27.60 | 27.60 | 1.47% | - |
| Jul 23, 2026 | 27.80 | 27.80 | 27.20 | 27.20 | 27.20 | - | - |
| Jul 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 7.94% | - |
| Jul 21, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | 25.20 | -1.56% | - |
| Jul 20, 2026 | 25.60 | 25.60 | 25.40 | 25.60 | 25.60 | - | - |
| Jul 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Jul 16, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 25.60 | - | - |
| Jul 15, 2026 | 25.00 | 25.60 | 25.00 | 25.60 | 25.60 | 3.23% | - |
| Jul 14, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | 0.81% | - |
| Jul 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |