Hiab Oyj (FRA:C1C)
Germany · Delayed Price · Currency is EUR 28.60
-0.20 (-0.69%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:C1C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 28.60 | 28.60 | 28.40 | 28.60 | 28.60 | -0.69% | - |
| Jun 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 7.46% | - |
| Jun 1, 2026 | 27.00 | 27.40 | 26.80 | 26.80 | 26.80 | 7.20% | - |
| May 29, 2026 | 24.60 | 25.00 | 24.60 | 25.00 | 25.00 | 0.81% | - |
| May 28, 2026 | 25.20 | 25.20 | 24.80 | 24.80 | 24.80 | -2.36% | - |
| May 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.42% | - |
| May 26, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | 2.48% | - |
| May 25, 2026 | 23.60 | 24.20 | 23.60 | 24.20 | 24.20 | 3.42% | - |
| May 22, 2026 | 23.80 | 23.80 | 23.40 | 23.40 | 23.40 | - | - |
| May 21, 2026 | 23.60 | 23.60 | 23.40 | 23.40 | 23.40 | - | - |
| May 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| May 19, 2026 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | -2.48% | - |
| May 18, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 24.20 | - | - |
| May 15, 2026 | 24.60 | 24.60 | 24.20 | 24.20 | 24.20 | -2.42% | - |
| May 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% | - |
| May 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| May 12, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | 2.50% | - |
| May 11, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| May 8, 2026 | 24.60 | 24.60 | 24.20 | 24.20 | 24.20 | -3.20% | - |
| May 7, 2026 | 24.20 | 25.00 | 24.20 | 25.00 | 25.00 | 5.04% | - |
| May 6, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | 2.59% | - |
| May 5, 2026 | 23.20 | 23.20 | 23.00 | 23.20 | 23.20 | -0.85% | - |
| May 4, 2026 | 23.60 | 23.80 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Apr 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Apr 29, 2026 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | -2.48% | - |
| Apr 28, 2026 | 24.60 | 24.60 | 24.20 | 24.20 | 24.20 | -3.20% | - |
| Apr 27, 2026 | 25.20 | 25.60 | 25.00 | 25.00 | 25.00 | 5.93% | - |
| Apr 24, 2026 | 23.40 | 23.60 | 23.20 | 23.60 | 23.60 | 10.28% | - |
| Apr 23, 2026 | 21.00 | 21.40 | 21.00 | 21.40 | 21.40 | 0.94% | - |
| Apr 22, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | -1.85% | - |
| Apr 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Apr 20, 2026 | 21.40 | 21.60 | 21.20 | 21.60 | 21.60 | - | - |
| Apr 17, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | - | - |
| Apr 16, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | -2.70% | - |
| Apr 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Apr 14, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 0.90% | - |
| Apr 13, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | -0.89% | - |
| Apr 10, 2026 | 21.60 | 22.40 | 21.60 | 22.40 | 22.40 | 3.70% | - |
| Apr 9, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | 1.89% | - |
| Apr 8, 2026 | 20.80 | 21.20 | 20.80 | 21.20 | 21.20 | 6.53% | - |
| Apr 7, 2026 | 19.90 | 19.90 | 19.80 | 19.90 | 19.90 | 2.58% | - |
| Apr 2, 2026 | 19.80 | 19.80 | 19.40 | 19.40 | 19.40 | -1.52% | - |
| Apr 1, 2026 | 19.80 | 19.80 | 19.70 | 19.70 | 19.70 | 2.60% | - |
| Mar 31, 2026 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | - | - |
| Mar 30, 2026 | 19.10 | 19.20 | 19.00 | 19.20 | 19.20 | -0.52% | - |
| Mar 27, 2026 | 19.50 | 19.50 | 19.30 | 19.30 | 19.30 | -2.03% | - |
| Mar 26, 2026 | 19.70 | 19.70 | 19.60 | 19.70 | 19.70 | 1.12% | - |
| Mar 25, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.48 | -0.50% | - |
| Mar 24, 2026 | 19.80 | 19.90 | 19.70 | 19.90 | 19.58 | -0.50% | - |
| Mar 23, 2026 | 19.10 | 20.00 | 19.00 | 20.00 | 19.68 | 2.56% | - |