Hiab Oyj (FRA:C1C1)
Germany · Delayed Price · Currency is EUR 48.44
+0.24 (0.50%)
Last updated: Feb 20, 2026, 8:02 AM CET
Hiab Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.50% | - |
| Feb 19, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.62% | - |
| Feb 18, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 2.02% | - |
| Feb 17, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.61% | - |
| Feb 16, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -2.11% | - |
| Feb 13, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -1.00% | - |
| Feb 12, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.56% | - |
| Feb 11, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.20% | - |
| Feb 10, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.41% | - |
| Feb 9, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.17% | - |
| Feb 6, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.29% | - |
| Feb 5, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | - | - |
| Feb 4, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 1.18% | - |
| Feb 3, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 2.82% | - |
| Feb 2, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -2.64% | - |
| Jan 30, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - | - |
| Jan 29, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.39% | - |
| Jan 28, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.20% | - |
| Jan 27, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.39% | - |
| Jan 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.59% | - |
| Jan 23, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 2.67% | - |
| Jan 22, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 2.32% | - |
| Jan 21, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.00% | - |
| Jan 20, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -2.57% | - |
| Jan 19, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.88% | - |
| Jan 16, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.20% | - |
| Jan 15, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.54% | - |
| Jan 14, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -3.74% | - |
| Jan 13, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.48% | - |
| Jan 12, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.29% | - |
| Jan 9, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.10% | - |
| Jan 8, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.67% | - |
| Jan 7, 2026 | 50.65 | 51.90 | 50.65 | 51.90 | 51.90 | 2.67% | 20 |
| Jan 6, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.79% | - |
| Jan 5, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.18% | - |
| Jan 2, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.25% | - |
| Dec 30, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.24% | - |
| Dec 29, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.88% | - |
| Dec 23, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.84% | - |
| Dec 22, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.08% | - |
| Dec 19, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.11% | - |
| Dec 18, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.55% | - |
| Dec 17, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.97% | - |
| Dec 16, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.82% | - |
| Dec 15, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -2.11% | - |
| Dec 12, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.99% | - |
| Dec 11, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.44% | - |
| Dec 10, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -3.71% | - |
| Dec 9, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.39% | - |
| Dec 8, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.29% | - |