FRA:C1C1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	41.40	41.40	41.40	41.40	41.40	0.15%	-
Mar 26, 2026	41.34	41.34	41.34	41.34	41.34	0.54%	-
Mar 25, 2026	41.12	41.12	41.12	41.12	41.12	-1.96%	-
Mar 24, 2026	41.94	41.94	41.94	41.94	40.78	3.61%	-
Mar 23, 2026	40.48	40.48	40.48	40.48	39.36	-3.53%	-
Mar 20, 2026	41.96	41.96	41.96	41.96	40.80	-	-
Mar 19, 2026	41.96	41.96	41.96	41.96	40.80	-2.78%	-
Mar 18, 2026	43.16	43.16	43.16	43.16	41.97	0.56%	-
Mar 17, 2026	42.60	42.92	42.60	42.92	41.73	0.05%	28
Mar 16, 2026	42.90	42.90	42.90	42.90	41.71	-1.70%	-
Mar 13, 2026	43.64	43.64	43.64	43.64	42.43	-0.77%	-
Mar 12, 2026	43.98	43.98	43.98	43.98	42.76	-1.30%	-
Mar 11, 2026	44.56	44.56	44.56	44.56	43.33	1.18%	-
Mar 10, 2026	44.04	44.04	44.04	44.04	42.82	-0.14%	-
Mar 9, 2026	44.10	44.10	44.10	44.10	42.88	-2.48%	-
Mar 6, 2026	46.36	46.36	45.22	45.22	43.97	-2.63%	1
Mar 5, 2026	46.44	46.44	46.44	46.44	45.16	1.26%	-
Mar 4, 2026	45.86	45.86	45.86	45.86	44.59	-1.67%	-
Mar 3, 2026	46.64	46.64	46.64	46.64	45.35	-1.98%	-
Mar 2, 2026	47.58	47.58	47.58	47.58	46.26	-1.29%	-
Feb 27, 2026	48.20	48.20	48.20	48.20	46.87	0.12%	-
Feb 26, 2026	48.14	48.14	48.14	48.14	46.81	-1.67%	-
Feb 25, 2026	48.96	48.96	48.96	48.96	47.61	1.07%	-
Feb 24, 2026	48.44	48.44	48.44	48.44	47.10	-2.30%	-
Feb 23, 2026	49.58	49.58	49.58	49.58	48.21	2.35%	-
Feb 20, 2026	48.44	48.44	48.44	48.44	47.10	0.50%	-
Feb 19, 2026	48.20	48.20	48.20	48.20	46.87	-0.62%	-
Feb 18, 2026	48.50	48.50	48.50	48.50	47.16	2.02%	-
Feb 17, 2026	47.54	47.54	47.54	47.54	46.23	-1.61%	-
Feb 16, 2026	48.32	48.32	48.32	48.32	46.98	-2.11%	-
Feb 13, 2026	49.36	49.36	49.36	49.36	47.99	-1.00%	-
Feb 12, 2026	49.86	49.86	49.86	49.86	48.48	-1.56%	-
Feb 11, 2026	50.65	50.65	50.65	50.65	49.25	0.20%	-
Feb 10, 2026	50.55	50.55	50.55	50.55	49.15	-2.41%	-
Feb 9, 2026	51.80	51.80	51.80	51.80	50.37	1.17%	-
Feb 6, 2026	51.20	51.20	51.20	51.20	49.78	-0.29%	-
Feb 5, 2026	51.35	51.35	51.35	51.35	49.93	-	-
Feb 4, 2026	51.35	51.35	51.35	51.35	49.93	1.18%	-
Feb 3, 2026	50.75	50.75	50.75	50.75	49.35	2.82%	-
Feb 2, 2026	49.36	49.36	49.36	49.36	47.99	-2.64%	-
Jan 30, 2026	50.70	50.70	50.70	50.70	49.30	-	-
Jan 29, 2026	50.70	50.70	50.70	50.70	49.30	-0.39%	-
Jan 28, 2026	50.90	50.90	50.90	50.90	49.49	0.20%	-
Jan 27, 2026	50.80	50.80	50.80	50.80	49.39	-0.39%	-
Jan 26, 2026	51.00	51.00	51.00	51.00	49.59	0.59%	-
Jan 23, 2026	50.70	50.70	50.70	50.70	49.30	2.67%	-
Jan 22, 2026	49.38	49.38	49.38	49.38	48.01	2.32%	-
Jan 21, 2026	48.26	48.26	48.26	48.26	46.93	1.00%	-
Jan 20, 2026	47.78	47.78	47.78	47.78	46.46	-2.57%	-
Jan 19, 2026	49.04	49.04	49.04	49.04	47.68	-1.88%	-