Hiab Oyj (FRA:C1C1)
Germany · Delayed Price · Currency is EUR 50.55
+0.89 (1.79%)
Last updated: Jan 6, 2026, 8:06 AM CET
Hiab Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.10% | - |
| Jan 8, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.67% | - |
| Jan 7, 2026 | 50.65 | 51.90 | 50.65 | 51.90 | 51.90 | 2.67% | 20 |
| Jan 6, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.79% | - |
| Jan 5, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.18% | - |
| Jan 2, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.25% | - |
| Dec 30, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.24% | - |
| Dec 29, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.88% | - |
| Dec 23, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.84% | - |
| Dec 22, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.08% | - |
| Dec 19, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.11% | - |
| Dec 18, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.55% | - |
| Dec 17, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.97% | - |
| Dec 16, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.82% | - |
| Dec 15, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -2.11% | - |
| Dec 12, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.99% | - |
| Dec 11, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.44% | - |
| Dec 10, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -3.71% | - |
| Dec 9, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.39% | - |
| Dec 8, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.29% | - |
| Dec 5, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 2.94% | - |
| Dec 4, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.34% | - |
| Dec 3, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 1.35% | - |
| Dec 2, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.61% | - |
| Dec 1, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.09% | - |
| Nov 28, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 2.64% | - |
| Nov 27, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.00% | - |
| Nov 26, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.96% | - |
| Nov 25, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 2.93% | - |
| Nov 24, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.79% | - |
| Nov 21, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -2.83% | - |
| Nov 20, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 2.50% | - |
| Nov 19, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.13% | - |
| Nov 18, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -1.47% | - |
| Nov 17, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.57% | - |
| Nov 14, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.29% | - |
| Nov 13, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.68% | - |
| Nov 12, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 2.00% | - |
| Nov 11, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.25% | - |
| Nov 10, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.17% | 28 |
| Nov 7, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -1.75% | - |
| Nov 6, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.47% | - |
| Nov 5, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.30% | - |
| Nov 4, 2025 | 47.76 | 47.76 | 47.22 | 47.22 | 47.22 | -1.58% | 19 |
| Nov 3, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 2.65% | - |
| Oct 31, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -2.99% | - |
| Oct 30, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.70% | - |
| Oct 29, 2025 | 46.88 | 48.52 | 46.88 | 48.52 | 48.52 | 3.19% | 174 |
| Oct 28, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 4.12% | - |
| Oct 27, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 2.96% | - |