Hiab Oyj (FRA:C1C1)
Germany · Delayed Price · Currency is EUR 47.48
-5.77 (-10.84%)
Last updated: Oct 23, 2026, 8:14 AM CEST
FRA:C1C1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -10.84% | 150 |
| Oct 22, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.19% | - |
| Oct 21, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.57% | - |
| Oct 20, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.49% | - |
| Oct 19, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.28% | - |
| Oct 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.74% | - |
| Oct 15, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.19% | - |
| Oct 14, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.10% | - |
| Oct 13, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.74% | - |
| Oct 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.83% | - |
| Oct 9, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.40% | - |
| Oct 8, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -2.90% | - |
| Oct 7, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 1.38% | - |
| Oct 6, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 1.14% | - |
| Oct 5, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.26% | - |
| Oct 2, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -1.29% | - |
| Oct 1, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -1.36% | - |
| Sep 30, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 1.29% | - |
| Sep 29, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.86% | - |
| Sep 28, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.77% | - |
| Sep 25, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.17% | - |
| Sep 24, 2026 | 63.35 | 63.35 | 58.70 | 58.70 | 58.70 | -10.65% | 150 |
| Sep 23, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 3.96% | - |
| Sep 22, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.32% | - |
| Sep 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.47% | - |
| Sep 18, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 2.18% | - |
| Sep 17, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.57% | - |
| Sep 16, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.65% | - |
| Sep 15, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -2.10% | - |
| Sep 14, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 2.91% | - |
| Sep 11, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.25% | - |
| Sep 10, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.79% | - |
| Sep 9, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.16% | - |
| Sep 8, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.08% | - |
| Sep 7, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.41% | - |
| Sep 4, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 3.18% | - |
| Sep 3, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -3.48% | - |
| Sep 2, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.90% | - |
| Sep 1, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -2.32% | - |
| Aug 31, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.92% | - |
| Aug 28, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.08% | - |
| Aug 27, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.80% | - |
| Aug 26, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 2.32% | - |
| Aug 25, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.64% | - |
| Aug 24, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 2.30% | - |
| Aug 21, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.66% | - |
| Aug 20, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.50% | - |
| Aug 19, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -2.99% | - |
| Aug 18, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.96% | - |
| Aug 17, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.16% | - |