Hiab Oyj (FRA:C1C1)
Germany · Delayed Price · Currency is EUR 64.05
+1.45 (2.32%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:C1C1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | - | 2.32% | - |
| Aug 25, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.64% | - |
| Aug 24, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 2.30% | - |
| Aug 21, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.66% | - |
| Aug 20, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.50% | - |
| Aug 19, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -2.99% | - |
| Aug 18, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.96% | - |
| Aug 17, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.16% | - |
| Aug 14, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.24% | - |
| Aug 13, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.78% | - |
| Aug 12, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.16% | - |
| Aug 11, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.90% | - |
| Aug 10, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.49% | - |
| Aug 7, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - | - |
| Aug 6, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.14% | - |
| Aug 5, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 4.05% | - |
| Aug 4, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.25% | - |
| Aug 3, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 1.03% | - |
| Jul 31, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.47% | - |
| Jul 30, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -2.54% | - |
| Jul 29, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.76% | - |
| Jul 28, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.93% | 1 |
| Jul 27, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 3.51% | - |
| Jul 24, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -2.98% | - |
| Jul 23, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 6.04% | - |
| Jul 22, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 3.55% | - |
| Jul 21, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.56% | - |
| Jul 20, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.55% | - |
| Jul 17, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.84% | - |
| Jul 16, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 2.29% | - |
| Jul 15, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.55% | - |
| Jul 14, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.29% | - |
| Jul 13, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.88% | - |
| Jul 10, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.39% | - |
| Jul 9, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.25% | - |
| Jul 8, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -3.17% | - |
| Jul 7, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -1.56% | - |
| Jul 6, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 2.16% | - |
| Jul 3, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.37% | - |
| Jul 2, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -3.43% | - |
| Jul 1, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.91% | - |
| Jun 30, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - | - |
| Jun 29, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.17% | - |
| Jun 26, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 2.12% | - |
| Jun 25, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.55% | - |
| Jun 24, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.26% | - |
| Jun 23, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.27% | - |
| Jun 22, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | - |
| Jun 19, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.81% | - |
| Jun 18, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -1.94% | - |