Hiab Oyj (FRA:C1C1)
Germany · Delayed Price · Currency is EUR 63.30
+1.35 (2.18%)
At close: Sep 18, 2026
FRA:C1C1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 2.18% | - |
| Sep 17, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.57% | - |
| Sep 16, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.65% | - |
| Sep 15, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -2.10% | - |
| Sep 14, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 2.91% | - |
| Sep 11, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.25% | - |
| Sep 10, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.79% | - |
| Sep 9, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.16% | - |
| Sep 8, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.08% | - |
| Sep 7, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.41% | - |
| Sep 4, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 3.18% | - |
| Sep 3, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -3.48% | - |
| Sep 2, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.90% | - |
| Sep 1, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -2.32% | - |
| Aug 31, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.92% | - |
| Aug 28, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.08% | - |
| Aug 27, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.80% | - |
| Aug 26, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 2.32% | - |
| Aug 25, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.64% | - |
| Aug 24, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 2.30% | - |
| Aug 21, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.66% | - |
| Aug 20, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.50% | - |
| Aug 19, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -2.99% | - |
| Aug 18, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.96% | - |
| Aug 17, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.16% | - |
| Aug 14, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.24% | - |
| Aug 13, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.78% | - |
| Aug 12, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.16% | - |
| Aug 11, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.90% | - |
| Aug 10, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.49% | - |
| Aug 7, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - | - |
| Aug 6, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.14% | - |
| Aug 5, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 4.05% | - |
| Aug 4, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.25% | - |
| Aug 3, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 1.03% | - |
| Jul 31, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.47% | - |
| Jul 30, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -2.54% | - |
| Jul 29, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.76% | - |
| Jul 28, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.93% | 1 |
| Jul 27, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 3.51% | - |
| Jul 24, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -2.98% | - |
| Jul 23, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 6.04% | - |
| Jul 22, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 3.55% | - |
| Jul 21, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.56% | - |
| Jul 20, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.55% | - |
| Jul 17, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.84% | - |
| Jul 16, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 2.29% | - |
| Jul 15, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.55% | - |
| Jul 14, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.29% | - |
| Jul 13, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.88% | - |