FRA:C1C1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	55.50	55.50	55.50	55.50	55.50	2.12%	-
Jun 25, 2026	54.35	54.35	54.35	54.35	54.35	-0.55%	-
Jun 24, 2026	54.65	54.65	54.65	54.65	54.65	-1.26%	-
Jun 23, 2026	55.35	55.35	55.35	55.35	55.35	0.27%	-
Jun 22, 2026	55.20	55.20	55.20	55.20	55.20	-	-
Jun 19, 2026	55.20	55.20	55.20	55.20	55.20	-0.81%	-
Jun 18, 2026	55.65	55.65	55.65	55.65	55.65	-1.94%	-
Jun 17, 2026	56.75	56.75	56.75	56.75	56.75	-0.26%	-
Jun 16, 2026	56.90	56.90	56.90	56.90	56.90	2.89%	-
Jun 15, 2026	55.30	55.30	55.30	55.30	55.30	0.09%	-
Jun 12, 2026	55.25	55.25	55.25	55.25	55.25	1.94%	-
Jun 11, 2026	54.20	54.20	54.20	54.20	54.20	-2.69%	-
Jun 10, 2026	55.70	55.70	55.70	55.70	55.70	-0.89%	-
Jun 9, 2026	56.20	56.20	56.20	56.20	56.20	-	-
Jun 8, 2026	56.20	56.20	56.20	56.20	56.20	-3.93%	-
Jun 5, 2026	58.50	58.50	58.50	58.50	58.50	-2.66%	-
Jun 4, 2026	60.10	60.10	60.10	60.10	60.10	-0.99%	-
Jun 3, 2026	60.70	60.70	60.70	60.70	60.70	6.40%	-
Jun 2, 2026	57.05	57.05	57.05	57.05	57.05	0.09%	-
Jun 1, 2026	54.15	57.00	54.15	57.00	57.00	8.99%	310
May 29, 2026	52.30	52.30	52.30	52.30	52.30	-0.85%	-
May 28, 2026	52.75	52.75	52.75	52.75	52.75	0.19%	-
May 27, 2026	52.65	52.65	52.65	52.65	52.65	2.93%	-
May 26, 2026	51.15	51.15	51.15	51.15	51.15	3.33%	-
May 25, 2026	49.50	49.50	49.50	49.50	49.50	-1.10%	-
May 22, 2026	50.05	50.05	50.05	50.05	50.05	0.34%	-
May 21, 2026	49.88	49.88	49.88	49.88	49.88	1.30%	-
May 20, 2026	49.24	49.24	49.24	49.24	49.24	-2.40%	-
May 19, 2026	50.45	50.45	50.45	50.45	50.45	-0.20%	-
May 18, 2026	50.55	50.55	50.55	50.55	50.55	-2.60%	-
May 15, 2026	51.90	51.90	51.90	51.90	51.90	-0.76%	-
May 14, 2026	52.30	52.30	52.30	52.30	52.30	1.36%	-
May 13, 2026	51.60	51.60	51.60	51.60	51.60	0.29%	-
May 12, 2026	51.45	51.45	51.45	51.45	51.45	0.29%	-
May 11, 2026	51.30	51.30	51.30	51.30	51.30	-1.44%	-
May 8, 2026	52.05	52.05	52.05	52.05	52.05	2.06%	-
May 7, 2026	51.00	51.00	51.00	51.00	51.00	3.28%	-
May 6, 2026	49.38	49.38	49.38	49.38	49.38	0.37%	-
May 5, 2026	49.20	49.20	49.20	49.20	49.20	-2.67%	-
May 4, 2026	50.55	50.55	50.55	50.55	50.55	3.21%	-
Apr 30, 2026	48.98	48.98	48.98	48.98	48.98	-3.68%	-
Apr 29, 2026	50.85	50.85	50.85	50.85	50.85	-2.02%	-
Apr 28, 2026	51.90	51.90	51.90	51.90	51.90	-2.90%	-
Apr 27, 2026	49.66	53.45	49.66	53.45	53.45	6.90%	1
Apr 24, 2026	47.02	50.00	47.02	50.00	50.00	13.64%	650
Apr 23, 2026	44.00	44.00	44.00	44.00	44.00	-2.74%	-
Apr 22, 2026	45.24	45.24	45.24	45.24	45.24	-0.83%	-
Apr 21, 2026	45.62	45.62	45.62	45.62	45.62	-	-
Apr 20, 2026	45.62	45.62	45.62	45.62	45.62	1.65%	-
Apr 17, 2026	44.88	44.88	44.88	44.88	44.88	-2.56%	-