FRA:C1C1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	57.05	57.05	57.05	57.05	-	0.09%	-
Jun 1, 2026	54.15	57.00	54.15	57.00	57.00	8.99%	310
May 29, 2026	52.30	52.30	52.30	52.30	52.30	-0.85%	-
May 28, 2026	52.75	52.75	52.75	52.75	52.75	0.19%	-
May 27, 2026	52.65	52.65	52.65	52.65	52.65	2.93%	-
May 26, 2026	51.15	51.15	51.15	51.15	51.15	3.33%	-
May 25, 2026	49.50	49.50	49.50	49.50	49.50	-1.10%	-
May 22, 2026	50.05	50.05	50.05	50.05	50.05	0.34%	-
May 21, 2026	49.88	49.88	49.88	49.88	49.88	1.30%	-
May 20, 2026	49.24	49.24	49.24	49.24	49.24	-2.40%	-
May 19, 2026	50.45	50.45	50.45	50.45	50.45	-0.20%	-
May 18, 2026	50.55	50.55	50.55	50.55	50.55	-2.60%	-
May 15, 2026	51.90	51.90	51.90	51.90	51.90	-0.76%	-
May 14, 2026	52.30	52.30	52.30	52.30	52.30	1.36%	-
May 13, 2026	51.60	51.60	51.60	51.60	51.60	0.29%	-
May 12, 2026	51.45	51.45	51.45	51.45	51.45	0.29%	-
May 11, 2026	51.30	51.30	51.30	51.30	51.30	-1.44%	-
May 8, 2026	52.05	52.05	52.05	52.05	52.05	2.06%	-
May 7, 2026	51.00	51.00	51.00	51.00	51.00	3.28%	-
May 6, 2026	49.38	49.38	49.38	49.38	49.38	0.37%	-
May 5, 2026	49.20	49.20	49.20	49.20	49.20	-2.67%	-
May 4, 2026	50.55	50.55	50.55	50.55	50.55	3.21%	-
Apr 30, 2026	48.98	48.98	48.98	48.98	48.98	-3.68%	-
Apr 29, 2026	50.85	50.85	50.85	50.85	50.85	-2.02%	-
Apr 28, 2026	51.90	51.90	51.90	51.90	51.90	-2.90%	-
Apr 27, 2026	49.66	53.45	49.66	53.45	53.45	6.90%	1
Apr 24, 2026	47.02	50.00	47.02	50.00	50.00	13.64%	650
Apr 23, 2026	44.00	44.00	44.00	44.00	44.00	-2.74%	-
Apr 22, 2026	45.24	45.24	45.24	45.24	45.24	-0.83%	-
Apr 21, 2026	45.62	45.62	45.62	45.62	45.62	-	-
Apr 20, 2026	45.62	45.62	45.62	45.62	45.62	1.65%	-
Apr 17, 2026	44.88	44.88	44.88	44.88	44.88	-2.56%	-
Apr 16, 2026	46.06	46.06	46.06	46.06	46.06	-1.29%	-
Apr 15, 2026	46.66	46.66	46.66	46.66	46.66	-	-
Apr 14, 2026	46.66	46.66	46.66	46.66	46.66	0.26%	-
Apr 13, 2026	46.54	46.54	46.54	46.54	46.54	1.13%	-
Apr 10, 2026	46.02	46.02	46.02	46.02	46.02	2.27%	-
Apr 9, 2026	45.00	45.00	45.00	45.00	45.00	3.40%	-
Apr 8, 2026	43.52	43.52	43.52	43.52	43.52	4.26%	-
Apr 7, 2026	41.74	41.74	41.74	41.74	41.74	-1.00%	-
Apr 2, 2026	41.58	42.16	41.58	42.16	42.16	2.53%	10
Apr 1, 2026	41.12	41.12	41.12	41.12	41.12	0.39%	-
Mar 31, 2026	40.96	40.96	40.96	40.96	40.96	1.09%	100
Mar 30, 2026	40.20	40.52	40.20	40.52	40.52	-2.13%	95
Mar 27, 2026	41.40	41.40	41.40	41.40	41.40	0.15%	-
Mar 26, 2026	41.34	41.34	41.34	41.34	41.34	0.54%	-
Mar 25, 2026	41.12	41.12	41.12	41.12	41.12	0.83%	-
Mar 24, 2026	41.94	41.94	41.94	41.94	40.78	3.61%	-
Mar 23, 2026	40.48	40.48	40.48	40.48	39.36	-3.53%	-
Mar 20, 2026	41.96	41.96	41.96	41.96	40.80	-	-