Hiab Oyj (FRA:C1C1)
Germany · Delayed Price · Currency is EUR 50.00
+6.00 (13.64%)
Last updated: Apr 24, 2026, 9:02 AM CET
FRA:C1C1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.74% | - |
| Apr 22, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.83% | - |
| Apr 21, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - | - |
| Apr 20, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.65% | - |
| Apr 17, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -2.56% | - |
| Apr 16, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.29% | - |
| Apr 15, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - | - |
| Apr 14, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.26% | - |
| Apr 13, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.13% | - |
| Apr 10, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 2.27% | - |
| Apr 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 3.40% | - |
| Apr 8, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 4.26% | - |
| Apr 7, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -1.00% | - |
| Apr 2, 2026 | 41.58 | 42.16 | 41.58 | 42.16 | 42.16 | 2.53% | 10 |
| Apr 1, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.39% | - |
| Mar 31, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 1.09% | 100 |
| Mar 30, 2026 | 40.20 | 40.52 | 40.20 | 40.52 | 40.52 | -2.13% | 95 |
| Mar 27, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.15% | - |
| Mar 26, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.54% | - |
| Mar 25, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -1.96% | - |
| Mar 24, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 40.78 | 3.61% | - |
| Mar 23, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 39.36 | -3.53% | - |
| Mar 20, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | 40.80 | - | - |
| Mar 19, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | 40.80 | -2.78% | - |
| Mar 18, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 41.97 | 0.56% | - |
| Mar 17, 2026 | 42.60 | 42.92 | 42.60 | 42.92 | 41.73 | 0.05% | 28 |
| Mar 16, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 41.71 | -1.70% | - |
| Mar 13, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 42.43 | -0.77% | - |
| Mar 12, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 42.76 | -1.30% | - |
| Mar 11, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 43.33 | 1.18% | - |
| Mar 10, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 42.82 | -0.14% | - |
| Mar 9, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 42.88 | -2.48% | - |
| Mar 6, 2026 | 46.36 | 46.36 | 45.22 | 45.22 | 43.97 | -2.63% | 1 |
| Mar 5, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 45.16 | 1.26% | - |
| Mar 4, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 44.59 | -1.67% | - |
| Mar 3, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 45.35 | -1.98% | - |
| Mar 2, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 46.26 | -1.29% | - |
| Feb 27, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 46.87 | 0.12% | - |
| Feb 26, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 46.81 | -1.67% | - |
| Feb 25, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 47.61 | 1.07% | - |
| Feb 24, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 47.10 | -2.30% | - |
| Feb 23, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 48.21 | 2.35% | - |
| Feb 20, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 47.10 | 0.50% | - |
| Feb 19, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 46.87 | -0.62% | - |
| Feb 18, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 47.16 | 2.02% | - |
| Feb 17, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 46.23 | -1.61% | - |
| Feb 16, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 46.98 | -2.11% | - |
| Feb 13, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 47.99 | -1.00% | - |
| Feb 12, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 48.48 | -1.56% | - |
| Feb 11, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 49.25 | 0.20% | - |