FRA:C1JT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.28	0.28	0.28	0.28	-	-6.04%	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-3.25%	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	3.36%	-
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	2.70%	-
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	-6.41%	-
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	2.63%	-
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	-6.75%	-
Aug 10, 2026	0.31	0.33	0.31	0.33	0.33	3.16%	800
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	8.22%	-
Aug 6, 2026	0.29	0.29	0.29	0.29	0.29	2.82%	810
Aug 5, 2026	0.28	0.28	0.28	0.28	0.28	-8.39%	-
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	4.08%	-
Jul 31, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	-
Jul 30, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	-9.94%	-
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	5.23%	-
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	2.68%	-
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	2.05%	-
Jul 22, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	-2.67%	-
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	-
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	-
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	8.70%	-
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	2.22%	-
Jul 13, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 10, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Jul 9, 2026	0.27	0.27	0.27	0.27	0.27	3.03%	-
Jul 8, 2026	0.26	0.26	0.26	0.26	0.26	3.13%	-
Jul 7, 2026	0.26	0.26	0.26	0.26	0.26	-1.54%	-
Jul 6, 2026	0.26	0.26	0.26	0.26	0.26	-4.41%	-
Jul 3, 2026	0.27	0.27	0.27	0.27	0.27	0.74%	-
Jul 2, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 1, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	76
Jun 30, 2026	0.27	0.27	0.27	0.27	0.27	0.74%	-
Jun 29, 2026	0.27	0.27	0.27	0.27	0.27	1.50%	-
Jun 26, 2026	0.27	0.27	0.27	0.27	0.27	-3.62%	-
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-12.66%	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	4.64%	-
Jun 23, 2026	0.31	0.31	0.30	0.30	0.30	2.72%	1,000
Jun 22, 2026	0.29	0.29	0.29	0.29	0.29	-2.00%	-
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	8.39%	-