FRA:C1JT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.48	0.52	0.48	0.52	0.52	14.44%	32,524
Oct 22, 2026	0.45	0.45	0.45	0.45	0.45	4.17%	-
Oct 21, 2026	0.43	0.43	0.43	0.43	0.43	1.89%	-
Oct 20, 2026	0.42	0.42	0.42	0.42	0.42	-2.30%	-
Oct 19, 2026	0.43	0.43	0.43	0.43	0.43	1.40%	41
Oct 16, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Oct 15, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Oct 14, 2026	0.43	0.43	0.43	0.43	0.43	-7.36%	-
Oct 13, 2026	0.46	0.46	0.46	0.46	0.46	-4.55%	-
Oct 12, 2026	0.43	0.48	0.43	0.48	0.48	16.35%	10,450
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	5.58%	-
Oct 8, 2026	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Oct 7, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Oct 5, 2026	0.39	0.40	0.39	0.40	0.40	-0.99%	406
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	1.51%	-
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	-4.74%	-
Sep 25, 2026	0.42	0.42	0.42	0.42	0.42	3.43%	-
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.92%	-
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	6.60%	-
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Sep 17, 2026	0.39	0.39	0.39	0.39	0.39	-3.94%	-
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	-2.40%	-
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Sep 14, 2026	0.37	0.41	0.37	0.41	0.41	-4.65%	9,000
Sep 11, 2026	0.39	0.43	0.39	0.43	0.43	7.50%	3,000
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	11.11%	-
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	-
Sep 8, 2026	0.33	0.35	0.33	0.35	0.35	6.71%	110
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	-6.29%	-
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	-
Aug 31, 2026	0.32	0.35	0.32	0.35	0.35	18.24%	5,000
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Aug 27, 2026	0.29	0.29	0.29	0.29	0.29	4.29%	-
Aug 26, 2026	0.28	0.28	0.28	0.28	0.28	-6.04%	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-3.25%	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	3.36%	-
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	2.70%	-
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	-6.41%	-