Consun Pharmaceutical Group Limited (FRA:C1P)
Germany · Delayed Price · Currency is EUR 1.340
0.00 (0.00%)
At close: Aug 13, 2025, 10:00 PM CET
FRA:C1P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | 2,200 |
| Aug 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Aug 11, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | 1.52% | 2,200 |
| Aug 8, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | -1.49% | 2,200 |
| Aug 7, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | 2,200 |
| Aug 6, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | 3.08% | - |
| Aug 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | -2.99% | 2,200 |
| Aug 4, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | 2,200 |
| Aug 1, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | 0.75% | 2,200 |
| Jul 31, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | - | -5.67% | - |
| Jul 30, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - | -4.08% | 2,200 |
| Jul 29, 2025 | 1.40 | 1.47 | 1.40 | 1.47 | - | 5.00% | 12,000 |
| Jul 28, 2025 | 1.32 | 1.40 | 1.32 | 1.40 | - | - | 1,000 |
| Jul 25, 2025 | 1.22 | 1.40 | 1.22 | 1.40 | - | 14.75% | 3,651 |
| Jul 24, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - | - | - |
| Jul 23, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - | - | 50 |
| Jul 22, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - | -3.17% | - |
| Jul 21, 2025 | 1.22 | 1.26 | 1.22 | 1.26 | - | -15.44% | 50 |
| Jul 18, 2025 | 1.17 | 1.49 | 1.17 | 1.49 | - | 28.45% | 1,433 |
| Jul 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | - | 368 |
| Jul 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | - | 368 |
| Jul 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | 3.57% | 368 |
| Jul 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | 368 |
| Jul 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | 368 |
| Jul 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | - |
| Jul 9, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | - |
| Jul 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | 368 |
| Jul 7, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | 368 |
| Jul 4, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | 368 |
| Jul 3, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | - |
| Jul 2, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | 3.70% | - |
| Jul 1, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | 1.89% | - |
| Jun 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -24.29% | - |
| Jun 27, 2025 | 1.06 | 1.40 | 1.06 | 1.40 | - | 33.33% | 368 |
| Jun 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | -9.48% | - |
| Jun 25, 2025 | 1.05 | 1.16 | 1.05 | 1.16 | - | 10.48% | 3,500 |
| Jun 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |
| Jun 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | 11,980 |
| Jun 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | 11,980 |
| Jun 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | -10.26% | - |
| Jun 18, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | -14.60% | 11,980 |
| Jun 17, 2025 | 1.04 | 1.37 | 1.04 | 1.37 | - | 29.25% | 11,980 |
| Jun 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -10.17% | 1,000 |
| Jun 13, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | 1,000 |
| Jun 12, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | -1.67% | - |
| Jun 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | -16.08% | 66 |
| Jun 10, 2025 | 1.11 | 1.43 | 1.11 | 1.43 | - | -1.38% | 2,934 |
| Jun 9, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | 31.82% | 1,500 |
| Jun 6, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | 707 |
| Jun 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1.85% | - |