Consun Pharmaceutical Group Limited (FRA:C1P)
Germany flag Germany · Delayed Price · Currency is EUR
1.530
-0.060 (-3.77%)
Oct 23, 2025, 4:00 PM EDT

FRA:C1P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.531.531.531.531.53-3.77%2,270
Oct 22, 20251.571.591.571.591.59-0.63%2,270
Oct 21, 20251.611.611.601.601.600.63%2,270
Oct 20, 20251.591.591.581.591.59-10.67%2,270
Oct 17, 20251.541.781.541.781.7811.95%2,270
Oct 16, 20251.591.591.591.591.59-2.45%321
Oct 15, 20251.611.631.611.631.633.82%321
Oct 14, 20251.571.571.571.571.57-17.37%321
Oct 13, 20251.891.901.651.901.906.74%321
Oct 10, 20251.611.781.581.781.787.23%20,561
Oct 9, 20251.661.661.661.661.66-1.78%1
Oct 8, 20251.691.691.691.691.691.20%1
Oct 7, 20251.671.671.671.671.670.60%1
Oct 6, 20251.661.661.661.661.660.61%1
Oct 3, 20251.651.651.651.651.650.61%1
Oct 2, 20251.641.641.641.641.640.61%1
Oct 1, 20251.631.631.631.631.631.87%-
Sep 30, 20251.601.601.601.601.603.90%-
Sep 29, 20251.541.541.541.541.54-4.35%-
Sep 26, 20251.531.611.531.611.615.23%1
Sep 25, 20251.531.531.531.531.53-4.38%-
Sep 24, 20251.601.601.601.601.60--
Sep 23, 20251.851.851.601.601.60-1,000
Sep 22, 20251.601.601.601.601.60-300
Sep 19, 20251.601.601.601.601.60-300
Sep 18, 20251.601.601.601.601.60-1,000
Sep 17, 20251.601.601.601.601.60-1,000
Sep 16, 20251.601.601.601.601.60-1,000
Sep 15, 20251.601.601.601.601.60-1,000
Sep 12, 20251.601.601.601.601.60-1,000
Sep 11, 20251.601.601.601.601.60-1,000
Sep 10, 20251.601.601.601.601.60-1,000
Sep 9, 20251.601.601.601.601.60-1,000
Sep 8, 20251.601.601.601.601.605.96%1,000
Sep 5, 20251.511.511.511.511.513.42%-
Sep 4, 20251.461.501.461.461.46-340
Sep 3, 20251.461.461.461.461.422.10%-
Sep 2, 20251.431.431.431.431.40-0.69%-
Sep 1, 20251.441.441.441.441.411.41%54
Aug 29, 20251.421.421.421.421.391.43%-
Aug 28, 20251.401.401.401.401.37--
Aug 27, 20251.401.401.401.401.37--
Aug 26, 20251.401.401.401.401.37--
Aug 25, 20251.401.401.401.401.37--
Aug 22, 20251.401.401.401.401.371.45%-
Aug 21, 20251.381.381.381.381.35-3.50%-
Aug 20, 20251.431.431.431.431.403.62%-
Aug 19, 20251.381.381.381.381.356.15%-
Aug 18, 20251.301.301.301.301.27--
Aug 15, 20251.301.301.301.301.27-2.99%-