Consun Pharmaceutical Group Limited (FRA:C1P)
Germany · Delayed Price · Currency is EUR 1.510
0.00 (0.00%)
Last updated: Jun 3, 2026, 5:00 PM CET
FRA:C1P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | - | - | - |
| Jun 2, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -0.66% | - |
| Jun 1, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 2.01% | - |
| May 29, 2026 | 1.51 | 1.62 | 1.49 | 1.49 | 1.49 | 1.36% | 265 |
| May 28, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -2.65% | - |
| May 27, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -1.31% | - |
| May 26, 2026 | 1.52 | 1.65 | 1.52 | 1.53 | 1.53 | 0.66% | 1,000 |
| May 25, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | - |
| May 22, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | - | - |
| May 21, 2026 | 1.60 | 1.60 | 1.52 | 1.53 | 1.53 | -4.38% | 2,000 |
| May 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| May 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| May 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | - |
| May 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.25% | 1,000 |
| May 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| May 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| May 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| May 11, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 0.63% | - |
| May 8, 2026 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | 1.91% | - |
| May 7, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -3.68% | - |
| May 6, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | 0.62% | - |
| May 5, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -4.14% | - |
| May 4, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | - |
| Apr 30, 2026 | 1.72 | 1.84 | 1.70 | 1.70 | 1.70 | 1.80% | 1,000 |
| Apr 29, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.18% | - |
| Apr 28, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 3.05% | - |
| Apr 27, 2026 | 1.65 | 1.78 | 1.64 | 1.64 | 1.64 | -1.20% | 1,000 |
| Apr 24, 2026 | 1.65 | 1.80 | 1.65 | 1.66 | 1.66 | 1.22% | 1,000 |
| Apr 23, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -1.20% | - |
| Apr 22, 2026 | 1.65 | 1.79 | 1.65 | 1.66 | 1.66 | - | 1,000 |
| Apr 21, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.60% | 495 |
| Apr 20, 2026 | 1.67 | 1.81 | 1.67 | 1.67 | 1.67 | -1.76% | 1,650 |
| Apr 17, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 16, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | -0.58% | - |
| Apr 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Apr 14, 2026 | 1.70 | 1.86 | 1.70 | 1.71 | 1.71 | -1.16% | 1,000 |
| Apr 13, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -2.81% | - |
| Apr 10, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| Apr 9, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | - | - |
| Apr 8, 2026 | 1.80 | 1.96 | 1.79 | 1.79 | 1.79 | -1.10% | 2,395 |
| Apr 7, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 2, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -1.09% | - |
| Apr 1, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | 3.39% | 1,246 |
| Mar 31, 2026 | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -2.75% | 1,500 |
| Mar 30, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | -1.62% | 350 |
| Mar 27, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 2.21% | - |
| Mar 26, 2026 | 1.75 | 1.82 | 1.75 | 1.81 | 1.81 | 5.23% | 1,510 |
| Mar 25, 2026 | 1.73 | 1.85 | 1.71 | 1.72 | 1.72 | - | 267 |
| Mar 24, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 2.38% | - |
| Mar 23, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -2.89% | 140 |