China Shineway Pharmaceutical Group Limited (FRA:C1S)
Germany · Delayed Price · Currency is EUR 0.9450
-0.0050 (-0.53%)
At close: Dec 1, 2025
FRA:C1S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.53% | - |
| Nov 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Nov 27, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 1.60% | - |
| Nov 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.54% | - |
| Nov 25, 2025 | 0.93 | 0.98 | 0.93 | 0.93 | 0.93 | 2.76% | 905 |
| Nov 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.69% | - |
| Nov 21, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -1.06% | - |
| Nov 20, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.53% | - |
| Nov 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.09% | - |
| Nov 18, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.05% | - |
| Nov 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| Nov 14, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -1.51% | - |
| Nov 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | - |
| Nov 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Nov 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Nov 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.74% | - |
| Nov 7, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.55% | - |
| Nov 6, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Nov 5, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.52% | 5,201 |
| Nov 4, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 3.21% | - |
| Nov 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.63% | - |
| Oct 31, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.66% | - |
| Oct 30, 2025 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | -1.09% | - |
| Oct 29, 2025 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 0.55% | - |
| Oct 28, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.55% | - |
| Oct 27, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.54% | - |
| Oct 24, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.55% | - |
| Oct 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | - |
| Oct 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.54% | - |
| Oct 21, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 1.66% | - |
| Oct 20, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Oct 17, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -2.16% | - |
| Oct 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Oct 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Oct 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07% | - |
| Oct 13, 2025 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | 3.89% | - |
| Oct 10, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -2.17% | - |
| Oct 9, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | - |
| Oct 8, 2025 | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 1.11% | - |
| Oct 7, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 0.56% | - |
| Oct 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.56% | - |
| Oct 1, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 0.56% | - |
| Sep 30, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 1.70% | - |
| Sep 29, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.57% | - |
| Sep 26, 2025 | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | - | - |
| Sep 25, 2025 | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -0.57% | - |
| Sep 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 2.92% | - |
| Sep 23, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -2.84% | - |