FRA:C1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.89	0.89	0.88	0.88	-	-3.85%	420
Jul 31, 2025	0.91	0.91	0.91	0.91	-	-1.09%	-
Jul 30, 2025	0.91	0.92	0.91	0.92	-	-	420
Jul 29, 2025	0.92	0.92	0.92	0.92	-	1.66%	420
Jul 28, 2025	0.90	0.91	0.90	0.91	-	2.26%	420
Jul 25, 2025	0.89	0.89	0.89	0.89	-	1.72%	420
Jul 24, 2025	0.88	0.88	0.87	0.87	-	-	-
Jul 23, 2025	0.87	0.87	0.87	0.87	-	-1.14%	420
Jul 22, 2025	0.88	0.88	0.88	0.88	-	-	420
Jul 21, 2025	0.89	0.89	0.88	0.88	-	-0.56%	420
Jul 18, 2025	0.89	0.89	0.89	0.89	-	-1.12%	420
Jul 17, 2025	0.90	0.90	0.90	0.90	-	-4.28%	420
Jul 16, 2025	0.91	0.94	0.89	0.94	-	6.86%	420
Jul 15, 2025	0.88	0.88	0.88	0.88	-	0.57%	10,000
Jul 14, 2025	0.87	0.87	0.87	0.87	-	-	10,000
Jul 11, 2025	0.88	0.88	0.87	0.87	-	1.16%	2,020
Jul 10, 2025	0.86	0.87	0.86	0.86	-	-	2,020
Jul 9, 2025	0.86	0.87	0.86	0.86	-	0.58%	-
Jul 8, 2025	0.86	0.86	0.85	0.86	-	-	2,020
Jul 7, 2025	0.86	0.86	0.86	0.86	-	-2.29%	-
Jul 4, 2025	0.87	0.88	0.87	0.88	-	-0.57%	2,020
Jul 3, 2025	0.88	0.88	0.88	0.88	-	2.33%	2,020
Jul 2, 2025	0.86	0.86	0.86	0.86	-	4.24%	-
Jul 1, 2025	0.81	0.83	0.81	0.83	-	-5.17%	2,020
Jun 30, 2025	0.83	0.87	0.83	0.87	-	6.10%	-
Jun 27, 2025	0.83	0.83	0.82	0.82	-	-	140
Jun 26, 2025	0.82	0.83	0.82	0.82	-	-1.80%	-
Jun 25, 2025	0.84	0.84	0.84	0.84	-	0.60%	140
Jun 24, 2025	0.84	0.84	0.83	0.83	-	-	-
Jun 23, 2025	0.82	0.83	0.82	0.83	-	1.84%	140
Jun 20, 2025	0.82	0.82	0.82	0.82	-	-0.61%	140
Jun 19, 2025	0.82	0.83	0.82	0.82	-	-1.20%	140
Jun 18, 2025	0.83	0.83	0.83	0.83	-	-	-
Jun 17, 2025	0.84	0.84	0.83	0.83	-	-1.78%	-
Jun 16, 2025	0.84	0.85	0.84	0.85	-	-1.74%	-
Jun 13, 2025	0.86	0.86	0.86	0.86	-	-0.58%	140
Jun 12, 2025	0.87	0.87	0.87	0.87	-	2.37%	-
Jun 11, 2025	0.86	0.86	0.85	0.85	-	-5.59%	-
Jun 10, 2025	0.86	0.90	0.85	0.90	-	4.68%	140
Jun 9, 2025	0.89	0.89	0.85	0.86	-	4.27%	1,000
Jun 6, 2025	0.82	0.82	0.82	0.82	-	1.23%	1,936
Jun 5, 2025	0.82	0.82	0.81	0.81	-	-2.41%	1,936
Jun 4, 2025	0.84	0.88	0.83	0.83	-	-	1,936
Jun 3, 2025	0.83	0.83	0.83	0.83	-	2.47%	-
Jun 2, 2025	0.81	0.81	0.80	0.81	-	-3.57%	1,022
May 30, 2025	0.84	0.84	0.84	0.84	-	0.60%	1,022
May 29, 2025	0.85	0.85	0.84	0.84	-	1.83%	-
May 28, 2025	0.82	0.86	0.82	0.82	-	0.61%	1,022
May 27, 2025	0.82	0.82	0.82	0.82	-	-0.61%	-
May 26, 2025	0.87	0.87	0.82	0.82	-	1.23%	361