China Shineway Pharmaceutical Group Limited (FRA:C1S)
Germany · Delayed Price · Currency is EUR 1.020
-0.030 (-2.86%)
Last updated: Feb 20, 2026, 3:25 PM CET
FRA:C1S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | - |
| Feb 19, 2026 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | - | - |
| Feb 18, 2026 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | - | - |
| Feb 17, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 0.96% | - |
| Feb 16, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | - |
| Feb 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Feb 12, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -1.92% | - |
| Feb 11, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | - | - |
| Feb 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| Feb 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Feb 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Feb 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | - |
| Feb 4, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | - | - |
| Feb 3, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 3.55% | - |
| Feb 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.01% | - |
| Jan 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 28, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -1.49% | - |
| Jan 27, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.94% | - |
| Jan 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.83% | - |
| Jan 23, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | - |
| Jan 22, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Jan 21, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | 1.94% | - |
| Jan 20, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Jan 19, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 1.96% | - |
| Jan 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | - |
| Jan 15, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 14, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Jan 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 12, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | - | 2 |
| Jan 9, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.49% | - |
| Jan 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.54% | - |
| Jan 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.07% | - |
| Jan 6, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 3.76% | - |
| Jan 5, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.76% | - |
| Jan 2, 2026 | 0.97 | 0.97 | 0.90 | 0.91 | 0.91 | 0.56% | 281 |
| Dec 30, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Dec 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.64% | - |
| Dec 23, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.55% | - |
| Dec 22, 2025 | 0.97 | 0.97 | 0.91 | 0.91 | 0.91 | 0.55% | 230 |
| Dec 19, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 4.02% | - |
| Dec 18, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -1.14% | - |
| Dec 17, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 1.15% | - |
| Dec 16, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -5.43% | - |
| Dec 15, 2025 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 3.95% | - |
| Dec 12, 2025 | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | 1.14% | 387 |
| Dec 11, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.69% | - |
| Dec 10, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Dec 9, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.66% | - |
| Dec 8, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | - |