China Shineway Pharmaceutical Group Limited (FRA:C1S)
Germany flag Germany · Delayed Price · Currency is EUR
0.9250
+0.0050 (0.54%)
Last updated: Oct 22, 2025, 3:29 PM CET

FRA:C1S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.920.920.920.92--1.08%-
Oct 22, 20250.930.930.930.93-0.54%2,000
Oct 21, 20250.930.930.920.92-1.66%2,000
Oct 20, 20250.910.910.910.91--2,000
Oct 17, 20250.900.910.900.91--2.16%2,000
Oct 16, 20250.930.930.930.93--2,000
Oct 15, 20250.930.930.930.93---
Oct 14, 20250.930.930.930.93--1.07%2,000
Oct 13, 20250.900.940.900.94-3.89%-
Oct 10, 20250.910.910.900.90--2.17%2,000
Oct 9, 20250.920.920.920.92-1.10%-
Oct 8, 20250.910.920.910.91-1.11%2,000
Oct 7, 20250.870.900.870.90-0.56%2,000
Oct 6, 20250.900.900.900.90---
Oct 3, 20250.900.900.900.90--2,000
Oct 2, 20250.900.900.900.90--0.56%-
Oct 1, 20250.870.900.870.90-0.56%2,000
Sep 30, 20250.890.900.890.90-1.70%2,000
Sep 29, 20250.890.890.880.88-0.57%-
Sep 26, 20250.880.890.880.88--2,000
Sep 25, 20250.880.880.870.88--0.57%-
Sep 24, 20250.880.880.880.88-2.92%-
Sep 23, 20250.850.860.850.86--2.84%2,000
Sep 22, 20250.890.890.880.88--2.76%-
Sep 19, 20250.900.910.900.91-0.56%2,000
Sep 18, 20250.900.900.900.90--2,000
Sep 17, 20250.900.900.900.90--1.10%-
Sep 16, 20250.920.920.910.91--1.62%1,974
Sep 15, 20250.930.950.930.93--2.12%1,974
Sep 12, 20250.940.950.940.95--300
Sep 11, 20250.960.960.950.95--300
Sep 10, 20250.950.950.950.95-1.61%-
Sep 9, 20250.930.930.930.93--2.11%300
Sep 8, 20250.950.960.950.95-2.70%300
Sep 5, 20250.930.940.930.93-1.65%32
Sep 4, 20250.910.920.910.91--1.09%32
Sep 3, 20250.920.930.920.92--0.54%32
Sep 2, 20250.920.930.920.93--420
Sep 1, 20250.930.930.930.93--0.54%420
Aug 29, 20250.940.940.930.93-0.54%420
Aug 28, 20250.930.930.930.93--2.63%420
Aug 27, 20250.930.950.930.95-5.56%420
Aug 26, 20250.900.900.900.90---
Aug 25, 20250.910.910.900.90-0.56%-
Aug 22, 20250.900.900.900.90--420
Aug 21, 20250.900.900.890.90--420
Aug 20, 20250.900.900.900.90--1.65%420
Aug 19, 20250.910.910.910.91-1.11%420
Aug 18, 20250.900.900.900.90-1.69%420
Aug 15, 20250.890.890.890.89-1.14%420