FRA:C1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.84	0.85	0.84	0.85	0.85	-	-
Aug 25, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Aug 24, 2026	0.85	0.86	0.85	0.85	0.85	-1.16%	-
Aug 21, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Aug 20, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
Aug 19, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 18, 2026	0.87	0.87	0.86	0.86	0.86	-0.58%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Aug 14, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	-
Aug 13, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Aug 12, 2026	0.88	0.88	0.87	0.88	0.88	-1.13%	-
Aug 11, 2026	0.88	0.89	0.88	0.89	0.89	-	-
Aug 10, 2026	0.88	0.89	0.88	0.89	0.89	1.72%	-
Aug 7, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Aug 6, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Aug 5, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Aug 4, 2026	0.86	0.88	0.86	0.88	0.88	-	-
Aug 3, 2026	0.87	0.88	0.87	0.88	0.88	-1.13%	-
Jul 31, 2026	0.89	0.89	0.89	0.89	0.89	-2.75%	-
Jul 30, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 29, 2026	0.92	0.92	0.91	0.91	0.91	-0.55%	-
Jul 28, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	-
Jul 27, 2026	0.90	0.91	0.90	0.91	0.91	1.12%	-
Jul 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 23, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Jul 22, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Jul 21, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jul 20, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	-
Jul 17, 2026	0.90	0.90	0.90	0.90	0.90	-2.19%	-
Jul 16, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	-
Jul 15, 2026	0.90	0.91	0.90	0.91	0.91	2.84%	-
Jul 14, 2026	0.89	0.89	0.88	0.88	0.88	2.33%	-
Jul 13, 2026	0.86	0.86	0.86	0.86	0.86	2.99%	-
Jul 10, 2026	0.82	0.84	0.82	0.84	0.84	1.83%	-
Jul 9, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	-
Jul 8, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Jul 7, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jul 6, 2026	0.84	0.88	0.84	0.84	0.84	-	1,800
Jul 3, 2026	0.81	0.84	0.81	0.84	0.84	4.37%	-
Jul 2, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Jul 1, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Jun 30, 2026	0.80	0.81	0.80	0.81	0.81	-1.83%	-
Jun 29, 2026	0.83	0.83	0.82	0.82	0.82	2.50%	-
Jun 26, 2026	0.81	0.81	0.80	0.80	0.80	-4.19%	-
Jun 25, 2026	0.83	0.84	0.83	0.84	0.84	-0.60%	-
Jun 24, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Jun 23, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	-
Jun 22, 2026	0.82	0.87	0.82	0.82	0.82	-	4,500
Jun 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 18, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-