China Shineway Pharmaceutical Group Limited (FRA:C1S)
Germany · Delayed Price · Currency is EUR 0.9200
+0.0150 (1.66%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:C1S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | - | 2.21% | - |
| Jun 2, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | - | - |
| Jun 1, 2026 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | 1.12% | - |
| May 29, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.87% | - |
| May 28, 2026 | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -1.14% | - |
| May 27, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | 3,000 |
| May 26, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -1.66% | - |
| May 25, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| May 22, 2026 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | 0.56% | - |
| May 21, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -1.10% | - |
| May 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| May 19, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -2.15% | - |
| May 18, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -2.62% | - |
| May 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.06% | - |
| May 14, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -1.05% | - |
| May 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.54% | - |
| May 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.54% | - |
| May 11, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.52% | - |
| May 8, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| May 7, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| May 6, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 3.55% | - |
| May 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.50% | - |
| May 4, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.71% | - |
| Apr 30, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.01 | 0.95% | - |
| Apr 29, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.00 | - | - |
| Apr 28, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.00 | 0.96% | - |
| Apr 27, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 0.99 | -1.89% | - |
| Apr 24, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.01 | -1.85% | - |
| Apr 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.03 | - | - |
| Apr 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.03 | -0.92% | - |
| Apr 21, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.04 | - | - |
| Apr 20, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.04 | 4.81% | - |
| Apr 17, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 0.99 | -1.89% | - |
| Apr 16, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.01 | 0.95% | - |
| Apr 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | - | - |
| Apr 14, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.00 | 0.96% | - |
| Apr 13, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 0.99 | -0.95% | - |
| Apr 10, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.00 | 0.96% | - |
| Apr 9, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 0.99 | - | - |
| Apr 8, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 0.99 | -1.89% | - |
| Apr 7, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.01 | - | - |
| Apr 2, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.01 | 4.95% | - |
| Apr 1, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 0.96 | 4.66% | - |
| Mar 31, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.92 | -1.03% | - |
| Mar 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.93 | -2.01% | - |
| Mar 27, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.95 | 6.99% | - |
| Mar 26, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.88 | -2.11% | - |
| Mar 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.90 | 0.53% | 588 |
| Mar 24, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.90 | 2.16% | - |
| Mar 23, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.88 | -4.15% | - |