FRA:C1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jul 20, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	-
Jul 17, 2026	0.90	0.90	0.90	0.90	0.90	-2.19%	-
Jul 16, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	-
Jul 15, 2026	0.90	0.91	0.90	0.91	0.91	2.84%	-
Jul 14, 2026	0.89	0.89	0.88	0.88	0.88	2.33%	-
Jul 13, 2026	0.86	0.86	0.86	0.86	0.86	2.99%	-
Jul 10, 2026	0.82	0.84	0.82	0.84	0.84	1.83%	-
Jul 9, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	-
Jul 8, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Jul 7, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jul 6, 2026	0.84	0.88	0.84	0.84	0.84	-	1,800
Jul 3, 2026	0.81	0.84	0.81	0.84	0.84	4.37%	-
Jul 2, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Jul 1, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Jun 30, 2026	0.80	0.81	0.80	0.81	0.81	-1.83%	-
Jun 29, 2026	0.83	0.83	0.82	0.82	0.82	2.50%	-
Jun 26, 2026	0.81	0.81	0.80	0.80	0.80	-4.19%	-
Jun 25, 2026	0.83	0.84	0.83	0.84	0.84	-0.60%	-
Jun 24, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Jun 23, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	-
Jun 22, 2026	0.82	0.87	0.82	0.82	0.82	-	4,500
Jun 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 18, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Jun 17, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	-
Jun 16, 2026	0.85	0.85	0.84	0.84	0.84	-2.89%	-
Jun 15, 2026	0.87	0.87	0.87	0.87	0.87	-3.89%	-
Jun 12, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Jun 11, 2026	0.88	0.89	0.88	0.89	0.89	-2.20%	-
Jun 10, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Jun 9, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Jun 8, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Jun 5, 2026	0.91	0.91	0.90	0.91	0.91	-3.72%	-
Jun 4, 2026	0.93	0.94	0.92	0.94	0.94	2.17%	-
Jun 3, 2026	0.92	0.93	0.92	0.92	0.92	1.66%	-
Jun 2, 2026	0.92	0.92	0.91	0.91	0.91	-	-
Jun 1, 2026	0.91	0.91	0.90	0.91	0.91	1.12%	-
May 29, 2026	0.90	0.90	0.90	0.90	0.90	2.87%	-
May 28, 2026	0.88	0.89	0.87	0.87	0.87	-1.14%	-
May 27, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	3,000
May 26, 2026	0.90	0.90	0.89	0.89	0.89	-1.66%	-
May 25, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 22, 2026	0.91	0.91	0.90	0.91	0.91	0.56%	-
May 21, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	-
May 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 19, 2026	0.92	0.92	0.91	0.91	0.91	-2.15%	-
May 18, 2026	0.92	0.93	0.92	0.93	0.93	-2.62%	-
May 15, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	-
May 14, 2026	0.94	0.95	0.94	0.95	0.95	-1.05%	-
May 13, 2026	0.96	0.96	0.96	0.96	0.96	-3.54%	-