FRA:C1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.86	0.86	0.81	0.81	0.81	0.63%	140
Oct 22, 2026	0.81	0.81	0.80	0.80	0.80	-1.84%	-
Oct 21, 2026	0.82	0.82	0.81	0.82	0.82	-1.21%	-
Oct 20, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Oct 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 16, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	-
Oct 15, 2026	0.83	0.83	0.83	0.83	0.83	-1.78%	-
Oct 14, 2026	0.84	0.85	0.84	0.85	0.85	0.60%	-
Oct 13, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
Oct 12, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Oct 9, 2026	0.83	0.83	0.82	0.82	0.82	-	-
Oct 8, 2026	0.81	0.82	0.81	0.82	0.82	0.61%	-
Oct 7, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Oct 6, 2026	0.81	0.81	0.80	0.80	0.80	-0.62%	-
Oct 5, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Oct 2, 2026	0.81	0.81	0.81	0.81	0.81	1.58%	-
Oct 1, 2026	0.92	0.92	0.91	0.91	0.80	-	-
Sep 30, 2026	0.92	0.92	0.91	0.91	0.80	-1.09%	-
Sep 29, 2026	0.93	0.93	0.92	0.92	0.81	-0.54%	-
Sep 28, 2026	0.93	0.93	0.93	0.93	0.81	1.09%	-
Sep 25, 2026	0.92	0.92	0.92	0.92	0.80	-	-
Sep 24, 2026	0.91	0.92	0.91	0.92	0.80	1.11%	-
Sep 23, 2026	0.91	0.91	0.91	0.91	0.79	1.12%	-
Sep 22, 2026	0.89	0.90	0.89	0.90	0.78	1.70%	-
Sep 21, 2026	0.88	0.88	0.88	0.88	0.77	-0.56%	-
Sep 18, 2026	0.89	0.89	0.89	0.89	0.78	-2.21%	-
Sep 17, 2026	0.90	0.91	0.90	0.91	0.79	4.02%	-
Sep 16, 2026	0.87	0.87	0.87	0.87	0.76	1.16%	-
Sep 15, 2026	0.86	0.86	0.86	0.86	0.75	-1.15%	-
Sep 14, 2026	0.87	0.87	0.87	0.87	0.76	1.16%	-
Sep 11, 2026	0.86	0.86	0.85	0.86	0.75	-3.37%	-
Sep 10, 2026	0.87	0.89	0.87	0.89	0.78	0.56%	-
Sep 9, 2026	0.89	0.90	0.89	0.89	0.78	10.94%	-
Sep 8, 2026	0.90	0.90	0.90	0.90	0.70	2.86%	-
Sep 7, 2026	0.88	0.88	0.88	0.88	0.68	-1.13%	-
Sep 4, 2026	0.89	0.89	0.89	0.89	0.69	-	-
Sep 3, 2026	0.88	0.89	0.88	0.89	0.69	1.14%	-
Sep 2, 2026	0.88	0.88	0.88	0.88	0.68	-	-
Sep 1, 2026	0.88	0.88	0.88	0.88	0.68	-1.13%	-
Aug 31, 2026	0.89	0.89	0.89	0.89	0.69	-2.75%	-
Aug 28, 2026	0.92	0.92	0.91	0.91	0.71	1.68%	-
Aug 27, 2026	0.89	0.90	0.89	0.90	0.70	5.92%	-
Aug 26, 2026	0.84	0.85	0.84	0.85	0.66	-	-
Aug 25, 2026	0.85	0.85	0.85	0.85	0.66	-0.59%	-
Aug 24, 2026	0.85	0.86	0.85	0.85	0.66	-1.16%	-
Aug 21, 2026	0.86	0.86	0.86	0.86	0.67	-1.15%	-
Aug 20, 2026	0.87	0.87	0.87	0.87	0.68	1.16%	-
Aug 19, 2026	0.86	0.86	0.86	0.86	0.67	-	-
Aug 18, 2026	0.87	0.87	0.86	0.86	0.67	-0.58%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.67	0.58%	-