FRA:C1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.81	0.81	0.80	0.80	0.80	-4.19%	-
Jun 25, 2026	0.83	0.84	0.83	0.84	0.84	-0.60%	-
Jun 24, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Jun 23, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	-
Jun 22, 2026	0.82	0.87	0.82	0.82	0.82	-	4,500
Jun 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 18, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Jun 17, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	-
Jun 16, 2026	0.85	0.85	0.84	0.84	0.84	-2.89%	-
Jun 15, 2026	0.87	0.87	0.87	0.87	0.87	-3.89%	-
Jun 12, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Jun 11, 2026	0.88	0.89	0.88	0.89	0.89	-2.20%	-
Jun 10, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Jun 9, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Jun 8, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Jun 5, 2026	0.91	0.91	0.90	0.91	0.91	-3.72%	-
Jun 4, 2026	0.93	0.94	0.92	0.94	0.94	2.17%	-
Jun 3, 2026	0.92	0.93	0.92	0.92	0.92	1.66%	-
Jun 2, 2026	0.92	0.92	0.91	0.91	0.91	-	-
Jun 1, 2026	0.91	0.91	0.90	0.91	0.91	1.12%	-
May 29, 2026	0.90	0.90	0.90	0.90	0.90	2.87%	-
May 28, 2026	0.88	0.89	0.87	0.87	0.87	-1.14%	-
May 27, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	3,000
May 26, 2026	0.90	0.90	0.89	0.89	0.89	-1.66%	-
May 25, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 22, 2026	0.91	0.91	0.90	0.91	0.91	0.56%	-
May 21, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	-
May 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 19, 2026	0.92	0.92	0.91	0.91	0.91	-2.15%	-
May 18, 2026	0.92	0.93	0.92	0.93	0.93	-2.62%	-
May 15, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	-
May 14, 2026	0.94	0.95	0.94	0.95	0.95	-1.05%	-
May 13, 2026	0.96	0.96	0.96	0.96	0.96	-3.54%	-
May 12, 2026	0.99	0.99	0.99	0.99	0.99	1.54%	-
May 11, 2026	0.99	0.99	0.98	0.98	0.98	-1.52%	-
May 8, 2026	0.99	1.00	0.99	0.99	0.99	-1.00%	-
May 7, 2026	1.02	1.02	1.00	1.00	1.00	-1.96%	-
May 6, 2026	1.02	1.02	1.01	1.02	1.02	3.55%	-
May 5, 2026	0.99	0.99	0.99	0.99	0.99	-1.50%	-
May 4, 2026	1.00	1.01	1.00	1.00	1.00	-0.71%	-
Apr 30, 2026	1.03	1.06	1.03	1.06	1.01	0.95%	-
Apr 29, 2026	1.05	1.06	1.05	1.05	1.00	-	-
Apr 28, 2026	1.04	1.05	1.04	1.05	1.00	0.96%	-
Apr 27, 2026	1.04	1.04	1.03	1.04	0.99	-1.89%	-
Apr 24, 2026	1.07	1.07	1.06	1.06	1.01	-1.85%	-
Apr 23, 2026	1.08	1.08	1.08	1.08	1.03	-	-
Apr 22, 2026	1.08	1.08	1.08	1.08	1.03	-0.92%	-
Apr 21, 2026	1.08	1.09	1.08	1.09	1.04	-	-
Apr 20, 2026	1.10	1.10	1.09	1.09	1.04	4.81%	-
Apr 17, 2026	1.05	1.05	1.04	1.04	0.99	-1.89%	-