FRA:C1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.89	0.89	0.89	0.89	0.89	-2.21%	-
Sep 17, 2026	0.90	0.91	0.90	0.91	0.91	4.02%	-
Sep 16, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
Sep 15, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Sep 14, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
Sep 11, 2026	0.86	0.86	0.85	0.86	0.86	-3.37%	-
Sep 10, 2026	0.87	0.89	0.87	0.89	0.89	0.56%	-
Sep 9, 2026	0.89	0.90	0.89	0.89	0.89	10.94%	-
Sep 8, 2026	0.90	0.90	0.90	0.90	0.80	2.86%	-
Sep 7, 2026	0.88	0.88	0.88	0.88	0.78	-1.13%	-
Sep 4, 2026	0.89	0.89	0.89	0.89	0.78	-	-
Sep 3, 2026	0.88	0.89	0.88	0.89	0.78	1.14%	-
Sep 2, 2026	0.88	0.88	0.88	0.88	0.78	-	-
Sep 1, 2026	0.88	0.88	0.88	0.88	0.78	-1.13%	-
Aug 31, 2026	0.89	0.89	0.89	0.89	0.78	-2.75%	-
Aug 28, 2026	0.92	0.92	0.91	0.91	0.81	1.68%	-
Aug 27, 2026	0.89	0.90	0.89	0.90	0.79	5.92%	-
Aug 26, 2026	0.84	0.85	0.84	0.85	0.75	-	-
Aug 25, 2026	0.85	0.85	0.85	0.85	0.75	-0.59%	-
Aug 24, 2026	0.85	0.86	0.85	0.85	0.75	-1.16%	-
Aug 21, 2026	0.86	0.86	0.86	0.86	0.76	-1.15%	-
Aug 20, 2026	0.87	0.87	0.87	0.87	0.77	1.16%	-
Aug 19, 2026	0.86	0.86	0.86	0.86	0.76	-	-
Aug 18, 2026	0.87	0.87	0.86	0.86	0.76	-0.58%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.77	0.58%	-
Aug 14, 2026	0.87	0.87	0.86	0.86	0.76	-1.15%	-
Aug 13, 2026	0.87	0.87	0.87	0.87	0.77	-0.57%	-
Aug 12, 2026	0.88	0.88	0.87	0.88	0.78	-1.13%	-
Aug 11, 2026	0.88	0.89	0.88	0.89	0.78	-	-
Aug 10, 2026	0.88	0.89	0.88	0.89	0.78	1.72%	-
Aug 7, 2026	0.87	0.87	0.87	0.87	0.77	1.75%	-
Aug 6, 2026	0.86	0.86	0.86	0.86	0.76	-0.58%	-
Aug 5, 2026	0.86	0.86	0.86	0.86	0.76	-1.71%	-
Aug 4, 2026	0.86	0.88	0.86	0.88	0.78	-	-
Aug 3, 2026	0.87	0.88	0.87	0.88	0.78	-1.13%	-
Jul 31, 2026	0.89	0.89	0.89	0.89	0.78	-2.75%	-
Jul 30, 2026	0.91	0.91	0.91	0.91	0.81	-	-
Jul 29, 2026	0.92	0.92	0.91	0.91	0.81	-0.55%	-
Jul 28, 2026	0.91	0.92	0.91	0.92	0.81	1.11%	-
Jul 27, 2026	0.90	0.91	0.90	0.91	0.80	1.12%	-
Jul 24, 2026	0.90	0.90	0.90	0.90	0.79	-	-
Jul 23, 2026	0.90	0.90	0.90	0.90	0.79	-0.56%	-
Jul 22, 2026	0.90	0.90	0.90	0.90	0.80	-1.10%	-
Jul 21, 2026	0.91	0.91	0.91	0.91	0.81	-0.55%	-
Jul 20, 2026	0.92	0.92	0.92	0.92	0.81	2.23%	-
Jul 17, 2026	0.90	0.90	0.90	0.90	0.79	-2.19%	-
Jul 16, 2026	0.91	0.92	0.91	0.92	0.81	1.11%	-
Jul 15, 2026	0.90	0.91	0.90	0.91	0.80	2.84%	-
Jul 14, 2026	0.89	0.89	0.88	0.88	0.78	2.33%	-
Jul 13, 2026	0.86	0.86	0.86	0.86	0.76	2.99%	-