FRA:C1Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.47	0.50	0.47	0.48	0.48	-3.21%	-
Mar 26, 2026	0.49	0.52	0.49	0.50	0.50	-4.23%	-
Mar 25, 2026	0.48	0.53	0.48	0.52	0.52	1.96%	-
Mar 24, 2026	0.48	0.51	0.48	0.51	0.51	0.99%	-
Mar 23, 2026	0.48	0.51	0.48	0.51	0.51	-0.98%	-
Mar 20, 2026	0.48	0.52	0.48	0.51	0.51	-0.97%	-
Mar 19, 2026	0.49	0.56	0.49	0.52	0.52	-0.96%	6,800
Mar 18, 2026	0.50	0.54	0.50	0.52	0.52	-1.89%	-
Mar 17, 2026	0.52	0.54	0.52	0.53	0.53	-2.75%	-
Mar 16, 2026	0.50	0.55	0.50	0.55	0.55	2.83%	-
Mar 13, 2026	0.53	0.59	0.53	0.53	0.53	-5.36%	1,500
Mar 12, 2026	0.53	0.56	0.53	0.56	0.56	-	-
Mar 11, 2026	0.53	0.56	0.53	0.56	0.56	0.90%	-
Mar 10, 2026	0.51	0.56	0.51	0.56	0.56	3.74%	-
Mar 9, 2026	0.52	0.54	0.51	0.54	0.54	-4.46%	-
Mar 6, 2026	0.55	0.58	0.55	0.56	0.56	-2.61%	-
Mar 5, 2026	0.56	0.59	0.56	0.58	0.58	-1.71%	-
Mar 4, 2026	0.54	0.59	0.54	0.59	0.59	0.86%	-
Mar 3, 2026	0.57	0.60	0.57	0.58	0.58	-3.33%	-
Mar 2, 2026	0.60	0.61	0.59	0.60	0.60	-6.25%	-
Feb 27, 2026	0.64	0.66	0.64	0.64	0.64	-3.76%	-
Feb 26, 2026	0.64	0.67	0.64	0.67	0.67	-1.48%	-
Feb 25, 2026	0.63	0.68	0.63	0.68	0.68	2.27%	-
Feb 24, 2026	0.66	0.68	0.66	0.66	0.66	-3.65%	-
Feb 23, 2026	0.60	0.69	0.60	0.69	0.69	11.38%	-
Feb 20, 2026	0.60	0.62	0.60	0.62	0.62	-3.15%	-
Feb 19, 2026	0.56	0.64	0.56	0.64	0.64	6.72%	-
Feb 18, 2026	0.57	0.60	0.57	0.60	0.60	-2.46%	-
Feb 17, 2026	0.57	0.61	0.57	0.61	0.61	0.83%	-
Feb 16, 2026	0.59	0.61	0.59	0.61	0.61	-2.42%	-
Feb 13, 2026	0.59	0.62	0.59	0.62	0.62	-	-
Feb 12, 2026	0.57	0.62	0.57	0.62	0.62	0.81%	-
Feb 11, 2026	0.55	0.62	0.55	0.62	0.62	6.03%	-
Feb 10, 2026	0.55	0.58	0.55	0.58	0.58	0.87%	-
Feb 9, 2026	0.55	0.58	0.55	0.58	0.58	-0.86%	-
Feb 6, 2026	0.56	0.59	0.56	0.58	0.58	-0.85%	-
Feb 5, 2026	0.57	0.60	0.57	0.59	0.59	-2.50%	-
Feb 4, 2026	0.57	0.60	0.57	0.60	0.60	-2.44%	-
Feb 3, 2026	0.56	0.62	0.56	0.62	0.62	4.24%	-
Feb 2, 2026	0.60	0.62	0.59	0.59	0.59	-4.07%	-
Jan 30, 2026	0.59	0.62	0.59	0.62	0.62	0.82%	-
Jan 29, 2026	0.60	0.62	0.60	0.61	0.61	-1.61%	-
Jan 28, 2026	0.60	0.63	0.60	0.62	0.62	-1.59%	-
Jan 27, 2026	0.63	0.68	0.63	0.63	0.63	-3.82%	134
Jan 26, 2026	0.62	0.66	0.62	0.66	0.66	-	-
Jan 23, 2026	0.62	0.66	0.62	0.66	0.66	0.77%	-
Jan 22, 2026	0.59	0.65	0.59	0.65	0.65	7.44%	-
Jan 21, 2026	0.60	0.64	0.60	0.61	0.61	-3.97%	-
Jan 20, 2026	0.62	0.64	0.62	0.63	0.63	-2.33%	-
Jan 19, 2026	0.62	0.66	0.62	0.65	0.65	-1.53%	-