FRA:C1Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.44	0.47	0.44	0.47	0.47	-	400
Oct 22, 2026	0.43	0.48	0.43	0.47	0.47	-2.90%	-
Oct 21, 2026	0.43	0.48	0.43	0.48	0.48	3.43%	400
Oct 20, 2026	0.43	0.47	0.43	0.47	0.47	-	-
Oct 19, 2026	0.47	0.47	0.47	0.47	0.47	-5.67%	-
Oct 16, 2026	0.43	0.49	0.43	0.49	0.49	6.01%	516
Oct 15, 2026	0.44	0.47	0.44	0.47	0.47	-2.51%	-
Oct 14, 2026	0.43	0.48	0.43	0.48	0.48	3.02%	-
Oct 13, 2026	0.40	0.46	0.40	0.46	0.46	7.41%	-
Oct 12, 2026	0.41	0.43	0.41	0.43	0.43	0.47%	-
Oct 9, 2026	0.40	0.43	0.40	0.43	0.43	-0.92%	-
Oct 8, 2026	0.42	0.43	0.42	0.43	0.43	-0.46%	-
Oct 7, 2026	0.38	0.44	0.38	0.44	0.44	4.81%	-
Oct 6, 2026	0.40	0.42	0.40	0.42	0.42	-4.15%	-
Oct 5, 2026	0.37	0.43	0.37	0.43	0.43	7.43%	-
Oct 2, 2026	0.37	0.41	0.37	0.40	0.40	0.50%	-
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	-6.51%	-
Sep 30, 2026	0.36	0.43	0.36	0.43	0.43	8.59%	-
Sep 29, 2026	0.39	0.40	0.39	0.40	0.40	-7.48%	-
Sep 28, 2026	0.38	0.43	0.38	0.43	0.43	3.38%	-
Sep 25, 2026	0.36	0.41	0.36	0.41	0.41	4.02%	-
Sep 24, 2026	0.37	0.40	0.37	0.40	0.40	-2.45%	-
Sep 23, 2026	0.38	0.41	0.38	0.41	0.41	-2.39%	-
Sep 22, 2026	0.38	0.42	0.38	0.42	0.42	0.48%	-
Sep 21, 2026	0.37	0.42	0.37	0.42	0.42	1.96%	-
Sep 18, 2026	0.39	0.41	0.39	0.41	0.41	-3.32%	-
Sep 17, 2026	0.38	0.42	0.38	0.42	0.42	2.43%	-
Sep 16, 2026	0.37	0.41	0.37	0.41	0.41	3.00%	-
Sep 15, 2026	0.37	0.40	0.37	0.40	0.40	-0.99%	-
Sep 14, 2026	0.39	0.40	0.39	0.40	0.40	-4.27%	-
Sep 11, 2026	0.36	0.42	0.36	0.42	0.42	7.65%	-
Sep 10, 2026	0.37	0.39	0.37	0.39	0.39	-2.00%	-
Sep 9, 2026	0.39	0.41	0.39	0.40	0.40	-5.66%	-
Sep 8, 2026	0.42	0.43	0.41	0.42	0.42	-9.79%	-
Sep 7, 2026	0.40	0.47	0.40	0.47	0.47	2.17%	-
Sep 4, 2026	0.39	0.46	0.39	0.46	0.46	9.00%	-
Sep 3, 2026	0.37	0.42	0.37	0.42	0.42	4.98%	-
Sep 2, 2026	0.37	0.40	0.37	0.40	0.40	-	-
Sep 1, 2026	0.37	0.41	0.37	0.40	0.40	-1.47%	-
Aug 31, 2026	0.37	0.44	0.37	0.41	0.41	0.49%	108
Aug 28, 2026	0.37	0.41	0.37	0.41	0.41	-	-
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	-6.45%	-
Aug 26, 2026	0.38	0.43	0.38	0.43	0.43	3.83%	-
Aug 25, 2026	0.39	0.42	0.39	0.42	0.42	-0.95%	-
Aug 24, 2026	0.40	0.42	0.40	0.42	0.42	-2.31%	-
Aug 21, 2026	0.41	0.43	0.41	0.43	0.43	-	-
Aug 20, 2026	0.40	0.43	0.40	0.43	0.43	0.47%	-
Aug 19, 2026	0.40	0.43	0.40	0.43	0.43	-1.38%	-
Aug 18, 2026	0.41	0.44	0.41	0.44	0.44	-1.80%	-
Aug 17, 2026	0.41	0.45	0.41	0.44	0.44	-0.45%	-