FRA:C1Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.37	0.38	0.37	0.38	0.38	2.67%	-
Jun 25, 2026	0.37	0.38	0.37	0.37	0.37	-	-
Jun 24, 2026	0.37	0.38	0.37	0.37	0.37	-2.09%	-
Jun 23, 2026	0.37	0.38	0.37	0.38	0.38	-	-
Jun 22, 2026	0.37	0.38	0.37	0.38	0.38	-1.04%	-
Jun 19, 2026	0.37	0.39	0.37	0.39	0.39	2.66%	-
Jun 18, 2026	0.38	0.38	0.37	0.38	0.38	-0.53%	-
Jun 17, 2026	0.37	0.40	0.37	0.38	0.38	-6.90%	-
Jun 16, 2026	0.37	0.41	0.37	0.41	0.41	1.50%	-
Jun 15, 2026	0.38	0.42	0.38	0.40	0.40	-4.31%	-
Jun 12, 2026	0.38	0.42	0.38	0.42	0.42	1.95%	-
Jun 11, 2026	0.37	0.41	0.37	0.41	0.41	1.49%	-
Jun 10, 2026	0.38	0.41	0.38	0.40	0.40	-0.98%	-
Jun 9, 2026	0.38	0.41	0.38	0.41	0.41	-1.92%	-
Jun 8, 2026	0.38	0.42	0.38	0.42	0.42	-	-
Jun 5, 2026	0.38	0.42	0.38	0.42	0.42	2.97%	-
Jun 4, 2026	0.36	0.42	0.36	0.40	0.40	2.02%	-
Jun 3, 2026	0.38	0.41	0.38	0.40	0.40	-4.81%	-
Jun 2, 2026	0.36	0.42	0.36	0.42	0.42	4.52%	-
Jun 1, 2026	0.41	0.41	0.39	0.40	0.40	-6.13%	-
May 29, 2026	0.39	0.42	0.39	0.42	0.42	-0.47%	-
May 28, 2026	0.34	0.43	0.34	0.43	0.43	12.11%	-
May 27, 2026	0.36	0.39	0.36	0.38	0.38	-4.04%	-
May 26, 2026	0.36	0.40	0.36	0.40	0.40	2.59%	-
May 25, 2026	0.36	0.39	0.36	0.39	0.39	-1.03%	-
May 22, 2026	0.41	0.41	0.39	0.39	0.39	-5.34%	9,000
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
May 18, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
May 15, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
May 14, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
May 13, 2026	0.42	0.42	0.41	0.42	0.42	-1.42%	-
May 12, 2026	0.41	0.44	0.41	0.42	0.42	-4.07%	-
May 11, 2026	0.42	0.45	0.42	0.44	0.44	-1.34%	-
May 8, 2026	0.42	0.45	0.42	0.45	0.45	-1.32%	-
May 7, 2026	0.45	0.45	0.44	0.45	0.45	3.65%	-
May 6, 2026	0.41	0.44	0.41	0.44	0.44	6.31%	-
May 5, 2026	0.41	0.41	0.41	0.41	0.41	-8.44%	-
May 4, 2026	0.41	0.45	0.41	0.45	0.45	5.63%	6,000
Apr 30, 2026	0.44	0.44	0.43	0.43	0.43	-3.62%	-
Apr 29, 2026	0.42	0.44	0.42	0.44	0.44	-2.21%	-
Apr 28, 2026	0.40	0.45	0.40	0.45	0.45	2.73%	-
Apr 27, 2026	0.46	0.48	0.43	0.44	0.44	-5.98%	6,078
Apr 24, 2026	0.44	0.48	0.44	0.47	0.47	-2.50%	-
Apr 23, 2026	0.58	0.58	0.47	0.48	0.48	-20.66%	-
Apr 22, 2026	0.56	0.61	0.56	0.61	0.61	2.54%	-
Apr 21, 2026	0.56	0.59	0.56	0.59	0.59	0.85%	-
Apr 20, 2026	0.57	0.59	0.57	0.59	0.59	-1.68%	-
Apr 17, 2026	0.54	0.60	0.54	0.60	0.60	5.31%	-