FRA:C1Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.38	0.42	0.38	0.42	-	-0.48%	-
Aug 25, 2026	0.39	0.42	0.39	0.42	0.42	-0.95%	-
Aug 24, 2026	0.40	0.42	0.40	0.42	0.42	-2.31%	-
Aug 21, 2026	0.41	0.43	0.41	0.43	0.43	-	-
Aug 20, 2026	0.40	0.43	0.40	0.43	0.43	0.47%	-
Aug 19, 2026	0.40	0.43	0.40	0.43	0.43	-1.38%	-
Aug 18, 2026	0.41	0.44	0.41	0.44	0.44	-1.80%	-
Aug 17, 2026	0.41	0.45	0.41	0.44	0.44	-0.45%	-
Aug 14, 2026	0.42	0.45	0.42	0.45	0.45	-2.62%	-
Aug 13, 2026	0.43	0.47	0.43	0.46	0.46	-0.43%	-
Aug 12, 2026	0.41	0.46	0.41	0.46	0.46	5.02%	-
Aug 11, 2026	0.41	0.44	0.41	0.44	0.44	-2.23%	-
Aug 10, 2026	0.40	0.45	0.40	0.45	0.45	3.70%	-
Aug 7, 2026	0.41	0.44	0.41	0.43	0.43	-1.37%	-
Aug 6, 2026	0.40	0.48	0.40	0.44	0.44	0.46%	8,500
Aug 5, 2026	0.40	0.44	0.40	0.44	0.44	1.87%	-
Aug 4, 2026	0.42	0.45	0.42	0.43	0.43	-5.31%	-
Aug 3, 2026	0.39	0.45	0.39	0.45	0.45	8.13%	-
Jul 31, 2026	0.39	0.43	0.39	0.42	0.42	-0.48%	38,000
Jul 30, 2026	0.41	0.42	0.41	0.42	0.42	1.94%	-
Jul 29, 2026	0.34	0.41	0.34	0.41	0.41	8.42%	-
Jul 28, 2026	0.36	0.38	0.36	0.38	0.38	4.40%	-
Jul 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 24, 2026	0.34	0.36	0.34	0.36	0.36	-1.62%	-
Jul 23, 2026	0.34	0.37	0.34	0.37	0.37	-1.07%	-
Jul 22, 2026	0.36	0.37	0.36	0.37	0.37	5.06%	-
Jul 21, 2026	0.37	0.37	0.36	0.36	0.36	-1.11%	-
Jul 20, 2026	0.35	0.36	0.35	0.36	0.36	2.27%	-
Jul 17, 2026	0.35	0.36	0.35	0.35	0.35	-2.22%	-
Jul 16, 2026	0.35	0.37	0.35	0.36	0.36	-5.76%	-
Jul 15, 2026	0.35	0.39	0.35	0.38	0.38	-0.52%	-
Jul 14, 2026	0.34	0.39	0.34	0.38	0.38	1.59%	-
Jul 13, 2026	0.34	0.38	0.34	0.38	0.38	-	-
Jul 10, 2026	0.34	0.38	0.34	0.38	0.38	0.53%	-
Jul 9, 2026	0.34	0.38	0.34	0.38	0.38	1.08%	-
Jul 8, 2026	0.35	0.37	0.35	0.37	0.37	8.14%	-
Jul 7, 2026	0.35	0.35	0.34	0.34	0.34	-1.71%	-
Jul 6, 2026	0.35	0.37	0.35	0.35	0.35	-7.89%	-
Jul 3, 2026	0.35	0.38	0.35	0.38	0.38	-	-
Jul 2, 2026	0.36	0.39	0.36	0.38	0.38	-3.06%	-
Jul 1, 2026	0.44	0.44	0.35	0.39	0.39	1.55%	40,000
Jun 30, 2026	0.37	0.40	0.37	0.39	0.39	-4.93%	-
Jun 29, 2026	0.38	0.41	0.38	0.41	0.41	5.73%	-
Jun 26, 2026	0.37	0.38	0.37	0.38	0.38	2.67%	-
Jun 25, 2026	0.37	0.38	0.37	0.37	0.37	-	-
Jun 24, 2026	0.37	0.38	0.37	0.37	0.37	-2.09%	-
Jun 23, 2026	0.37	0.38	0.37	0.38	0.38	-	-
Jun 22, 2026	0.37	0.38	0.37	0.38	0.38	-1.04%	-
Jun 19, 2026	0.37	0.39	0.37	0.39	0.39	2.66%	-
Jun 18, 2026	0.38	0.38	0.37	0.38	0.38	-0.53%	-