FRA:C1Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.35	0.36	0.35	0.35	0.35	-2.22%	-
Jul 16, 2026	0.35	0.37	0.35	0.36	0.36	-5.76%	-
Jul 15, 2026	0.35	0.39	0.35	0.38	0.38	-0.52%	-
Jul 14, 2026	0.34	0.39	0.34	0.38	0.38	1.59%	-
Jul 13, 2026	0.34	0.38	0.34	0.38	0.38	-	-
Jul 10, 2026	0.34	0.38	0.34	0.38	0.38	0.53%	-
Jul 9, 2026	0.34	0.38	0.34	0.38	0.38	1.08%	-
Jul 8, 2026	0.35	0.37	0.35	0.37	0.37	8.14%	-
Jul 7, 2026	0.35	0.35	0.34	0.34	0.34	-1.71%	-
Jul 6, 2026	0.35	0.37	0.35	0.35	0.35	-7.89%	-
Jul 3, 2026	0.35	0.38	0.35	0.38	0.38	-	-
Jul 2, 2026	0.36	0.39	0.36	0.38	0.38	-3.06%	-
Jul 1, 2026	0.44	0.44	0.35	0.39	0.39	1.55%	40,000
Jun 30, 2026	0.37	0.40	0.37	0.39	0.39	-4.93%	-
Jun 29, 2026	0.38	0.41	0.38	0.41	0.41	5.73%	-
Jun 26, 2026	0.37	0.38	0.37	0.38	0.38	2.67%	-
Jun 25, 2026	0.37	0.38	0.37	0.37	0.37	-	-
Jun 24, 2026	0.37	0.38	0.37	0.37	0.37	-2.09%	-
Jun 23, 2026	0.37	0.38	0.37	0.38	0.38	-	-
Jun 22, 2026	0.37	0.38	0.37	0.38	0.38	-1.04%	-
Jun 19, 2026	0.37	0.39	0.37	0.39	0.39	2.66%	-
Jun 18, 2026	0.38	0.38	0.37	0.38	0.38	-0.53%	-
Jun 17, 2026	0.37	0.40	0.37	0.38	0.38	-6.90%	-
Jun 16, 2026	0.37	0.41	0.37	0.41	0.41	1.50%	-
Jun 15, 2026	0.38	0.42	0.38	0.40	0.40	-4.31%	-
Jun 12, 2026	0.38	0.42	0.38	0.42	0.42	1.95%	-
Jun 11, 2026	0.37	0.41	0.37	0.41	0.41	1.49%	-
Jun 10, 2026	0.38	0.41	0.38	0.40	0.40	-0.98%	-
Jun 9, 2026	0.38	0.41	0.38	0.41	0.41	-1.92%	-
Jun 8, 2026	0.38	0.42	0.38	0.42	0.42	-	-
Jun 5, 2026	0.38	0.42	0.38	0.42	0.42	2.97%	-
Jun 4, 2026	0.36	0.42	0.36	0.40	0.40	2.02%	-
Jun 3, 2026	0.38	0.41	0.38	0.40	0.40	-4.81%	-
Jun 2, 2026	0.36	0.42	0.36	0.42	0.42	4.52%	-
Jun 1, 2026	0.41	0.41	0.39	0.40	0.40	-6.13%	-
May 29, 2026	0.39	0.42	0.39	0.42	0.42	-0.47%	-
May 28, 2026	0.34	0.43	0.34	0.43	0.43	12.11%	-
May 27, 2026	0.36	0.39	0.36	0.38	0.38	-4.04%	-
May 26, 2026	0.36	0.40	0.36	0.40	0.40	2.59%	-
May 25, 2026	0.36	0.39	0.36	0.39	0.39	-1.03%	-
May 22, 2026	0.41	0.41	0.39	0.39	0.39	-5.34%	9,000
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
May 18, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
May 15, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
May 14, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
May 13, 2026	0.42	0.42	0.41	0.42	0.42	-1.42%	-
May 12, 2026	0.41	0.44	0.41	0.42	0.42	-4.07%	-
May 11, 2026	0.42	0.45	0.42	0.44	0.44	-1.34%	-