FRA:C26 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%	-
Mar 26, 2026	13.30	13.30	13.30	13.30	13.30	2.31%	-
Mar 25, 2026	13.00	13.00	13.00	13.00	13.00	-1.66%	-
Mar 24, 2026	13.22	13.22	13.22	13.22	13.22	1.23%	-
Mar 23, 2026	13.06	13.06	13.06	13.06	13.06	-2.54%	-
Mar 20, 2026	13.40	13.40	13.40	13.40	13.40	-2.76%	-
Mar 19, 2026	13.78	13.78	13.78	13.78	13.78	0.29%	-
Mar 18, 2026	13.74	13.74	13.74	13.74	13.74	0.15%	-
Mar 17, 2026	13.72	13.72	13.72	13.72	13.72	1.63%	-
Mar 16, 2026	13.50	13.50	13.50	13.50	13.50	-2.60%	-
Mar 13, 2026	13.86	13.86	13.86	13.86	13.86	1.17%	-
Mar 12, 2026	13.70	13.70	13.70	13.70	13.70	-2.28%	-
Mar 11, 2026	14.02	14.02	14.02	14.02	14.02	-1.96%	-
Mar 10, 2026	14.30	14.30	14.30	14.30	14.30	1.85%	-
Mar 9, 2026	14.04	14.04	14.04	14.04	14.04	1.15%	-
Mar 6, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%	-
Mar 5, 2026	13.98	13.98	13.98	13.98	13.98	3.25%	-
Mar 4, 2026	13.54	13.54	13.54	13.54	13.54	-	-
Mar 3, 2026	13.54	13.54	13.54	13.54	13.54	-3.01%	-
Mar 2, 2026	13.96	13.96	13.96	13.96	13.96	-3.06%	-
Feb 27, 2026	14.40	14.40	14.40	14.40	14.40	4.20%	-
Feb 26, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%	-
Feb 25, 2026	13.86	13.86	13.86	13.86	13.86	0.43%	-
Feb 24, 2026	13.80	13.80	13.80	13.80	13.80	-2.82%	-
Feb 23, 2026	14.30	14.30	14.20	14.20	14.20	0.71%	1,717
Feb 20, 2026	14.10	14.10	14.10	14.10	14.10	3.22%	-
Feb 19, 2026	13.66	13.66	13.66	13.66	13.66	-1.16%	-
Feb 18, 2026	13.82	13.82	13.82	13.82	13.82	0.73%	-
Feb 17, 2026	13.72	13.72	13.72	13.72	13.72	-3.79%	-
Feb 16, 2026	14.26	14.26	14.26	14.26	14.26	2.89%	-
Feb 13, 2026	13.86	13.86	13.86	13.86	13.86	-1.56%	-
Feb 12, 2026	14.08	14.08	14.08	14.08	14.08	-6.26%	-
Feb 11, 2026	15.02	15.02	15.02	15.02	15.02	2.32%	-
Feb 10, 2026	14.68	14.68	14.68	14.68	14.68	-2.65%	-
Feb 9, 2026	15.08	15.08	15.08	15.08	15.08	4.14%	-
Feb 6, 2026	14.48	14.48	14.48	14.48	14.48	2.40%	-
Feb 5, 2026	13.06	14.14	13.06	14.14	14.14	7.28%	150
Feb 4, 2026	13.18	13.18	13.18	13.18	13.18	-2.37%	-
Feb 3, 2026	13.50	13.50	13.50	13.50	13.50	-1.46%	-
Feb 2, 2026	13.70	13.70	13.70	13.70	13.70	-2.00%	-
Jan 30, 2026	13.98	13.98	13.98	13.98	13.98	-0.29%	-
Jan 29, 2026	14.00	14.02	14.00	14.02	14.02	-0.99%	784
Jan 28, 2026	14.16	14.16	14.16	14.16	14.16	-0.70%	-
Jan 27, 2026	14.26	14.26	14.26	14.26	14.26	-1.66%	-
Jan 26, 2026	14.50	14.50	14.50	14.50	14.50	-1.09%	-
Jan 23, 2026	14.66	14.66	14.66	14.66	14.66	3.24%	-
Jan 22, 2026	14.20	14.20	14.20	14.20	14.20	-2.47%	-
Jan 21, 2026	14.56	14.56	14.56	14.56	14.56	1.68%	-
Jan 20, 2026	14.32	14.32	14.32	14.32	14.32	-2.59%	-
Jan 19, 2026	14.70	14.70	14.70	14.70	14.70	-0.14%	4