CellaVision AB (publ) (FRA:C26)
Germany flag Germany · Delayed Price · Currency is EUR
15.50
-0.48 (-3.00%)
At close: Sep 25, 2025

CellaVision AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202515.6215.6215.6215.6215.62-0.38%293
Sep 26, 202515.6815.6815.6815.6815.681.16%293
Sep 25, 202515.6815.6815.5015.5015.50-3.00%293
Sep 24, 202515.9815.9815.9815.9815.982.04%500
Sep 23, 202515.6615.6615.6615.6615.66-1.39%500
Sep 22, 202515.8815.8815.8815.8815.88-2.10%500
Sep 19, 202516.2216.2216.2216.2216.22-3.57%500
Sep 18, 202515.7816.8215.7816.8216.821.45%500
Sep 17, 202516.1216.5816.1216.5816.584.41%4
Sep 16, 202515.8815.8815.8815.8815.88-0.13%20
Sep 15, 202515.7615.9015.7615.9015.90-3.05%20
Sep 12, 202516.4016.4016.4016.4016.40-3.30%20
Sep 11, 202516.4216.9616.4216.9616.963.54%20
Sep 10, 202516.1616.3816.1616.3816.38-1.21%3
Sep 9, 202515.6416.5815.6416.5816.5810.83%3
Sep 8, 202514.9614.9614.9614.9614.96-0.93%323
Sep 5, 202515.1015.1015.1015.1015.10-0.26%323
Sep 4, 202515.1415.1415.1415.1415.141.34%-
Sep 3, 202514.9414.9414.9414.9414.94-5.32%-
Sep 2, 202515.7815.7815.7815.7815.781.81%-
Sep 1, 202515.5015.5015.5015.5015.50-1.65%-
Aug 29, 202515.7615.7615.7615.7615.760.13%-
Aug 28, 202515.7415.7415.7415.7415.74-0.13%323
Aug 27, 202515.7615.7615.7615.7615.760.13%323
Aug 26, 202515.7415.7415.7415.7415.74-2.11%323
Aug 25, 202516.0816.0816.0816.0816.084.96%323
Aug 22, 202515.3215.3215.3215.3215.322.27%323
Aug 21, 202514.9814.9814.9814.9814.98-0.27%323
Aug 20, 202514.4015.0214.4015.0215.027.29%323
Aug 19, 202514.0014.0014.0014.0014.000.86%1,209
Aug 18, 202513.8813.8813.8813.8813.88-0.14%1,209
Aug 15, 202513.9013.9013.9013.9013.90-4.53%1,209
Aug 14, 202514.5614.5614.5614.5614.56-0.82%1,209
Aug 13, 202514.6814.6814.6814.6814.680.96%1,209
Aug 12, 202514.5414.5414.5414.5414.54-0.55%1,209
Aug 11, 202514.6214.6214.6214.6214.62-0.54%1,209
Aug 8, 202514.7414.7414.7014.7014.701.38%1,209
Aug 7, 202514.5014.5014.5014.5014.50-4.35%150
Aug 6, 202515.2215.2215.1615.1615.161.07%150
Aug 5, 202515.0015.0015.0015.0015.00-0.27%150
Aug 4, 202515.0215.0415.0215.0415.04-2.21%150
Aug 1, 202515.3815.3815.3815.3815.38-1.79%150
Jul 31, 202515.6615.6615.6615.6615.66-0.38%150
Jul 30, 202515.7215.7215.7215.7215.72-1.63%150
Jul 29, 202515.9815.9815.9815.9815.98-3.15%150
Jul 28, 202516.5016.5016.5016.5016.504.96%150
Jul 25, 202515.7215.7215.7215.7215.72-0.88%150
Jul 24, 202515.8615.8615.8615.8615.86-1.73%150
Jul 23, 202515.2216.1415.2216.1416.146.04%150
Jul 22, 202515.3215.3215.2215.2215.22-5.23%120