CellaVision AB (publ) (FRA:C26)
Germany flag Germany · Delayed Price · Currency is EUR
16.88
-0.04 (-0.24%)
Last updated: Oct 23, 2025, 8:14 AM CET

CellaVision AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202516.8816.8816.8816.88--0.24%-
Oct 22, 202516.9216.9216.9216.9216.923.30%-
Oct 21, 202516.3816.3816.3816.3816.38-0.85%-
Oct 20, 202516.1216.5216.1216.5216.520.98%125
Oct 17, 202516.3616.3616.3616.3616.361.74%-
Oct 16, 202516.0816.0816.0816.0816.08-1.23%-
Oct 15, 202516.1616.2816.1616.2816.281.12%875
Oct 14, 202516.1016.1016.1016.1016.101.64%-
Oct 13, 202515.8415.8415.8415.8415.84-2.70%-
Oct 10, 202516.2816.2816.2816.2816.28-0.85%-
Oct 9, 202516.4216.4216.4216.4216.420.37%-
Oct 8, 202516.3616.3616.3616.3616.36-0.49%-
Oct 7, 202516.5416.5416.4416.4416.441.23%100
Oct 6, 202515.9816.5415.9816.2416.244.77%300
Oct 3, 202515.5015.5015.5015.5015.50--
Oct 2, 202515.9816.0215.5015.5015.50-1.40%600
Oct 1, 202515.3815.9615.3815.7215.720.51%500
Sep 30, 202515.6415.6415.6415.6415.640.13%-
Sep 29, 202515.6215.6215.6215.6215.62-0.38%-
Sep 26, 202515.6815.6815.6815.6815.681.16%-
Sep 25, 202515.6815.6815.5015.5015.50-3.00%293
Sep 24, 202515.9815.9815.9815.9815.982.04%-
Sep 23, 202515.6615.6615.6615.6615.66-1.39%-
Sep 22, 202515.8815.8815.8815.8815.88-2.10%-
Sep 19, 202516.2216.2216.2216.2216.22-3.57%-
Sep 18, 202515.7816.8215.7816.8216.821.45%500
Sep 17, 202516.1216.5816.1216.5816.584.41%4
Sep 16, 202515.8815.8815.8815.8815.88-0.13%-
Sep 15, 202515.7615.9015.7615.9015.90-3.05%-
Sep 12, 202516.4016.4016.4016.4016.40-3.30%-
Sep 11, 202516.4216.9616.4216.9616.963.54%20
Sep 10, 202516.1616.3816.1616.3816.38-1.21%-
Sep 9, 202515.6416.5815.6416.5816.5810.83%3
Sep 8, 202514.9614.9614.9614.9614.96-0.93%-
Sep 5, 202515.1015.1015.1015.1015.10-0.26%-
Sep 4, 202515.1415.1415.1415.1415.141.34%-
Sep 3, 202514.9414.9414.9414.9414.94-5.32%-
Sep 2, 202515.7815.7815.7815.7815.781.81%-
Sep 1, 202515.5015.5015.5015.5015.50-1.65%-
Aug 29, 202515.7615.7615.7615.7615.760.13%-
Aug 28, 202515.7415.7415.7415.7415.74-0.13%-
Aug 27, 202515.7615.7615.7615.7615.760.13%-
Aug 26, 202515.7415.7415.7415.7415.74-2.11%-
Aug 25, 202516.0816.0816.0816.0816.084.96%-
Aug 22, 202515.3215.3215.3215.3215.322.27%-
Aug 21, 202514.9814.9814.9814.9814.98-0.27%-
Aug 20, 202514.4015.0214.4015.0215.027.29%323
Aug 19, 202514.0014.0014.0014.0014.000.86%-
Aug 18, 202513.8813.8813.8813.8813.88-0.14%-
Aug 15, 202513.9013.9013.9013.9013.90-4.53%-