CellaVision AB (publ) (FRA:C26)
Germany · Delayed Price · Currency is EUR 15.06
+0.02 (0.13%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:C26 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% | 45 |
| Oct 22, 2026 | 14.62 | 15.04 | 14.62 | 15.04 | 15.04 | 3.72% | 45 |
| Oct 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Oct 20, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | 14.50 | -2.68% | - |
| Oct 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.22% | - |
| Oct 16, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.66% | - |
| Oct 15, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.09% | - |
| Oct 14, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - | - |
| Oct 13, 2026 | 14.34 | 14.64 | 14.34 | 14.64 | 14.64 | 2.95% | - |
| Oct 12, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - | - |
| Oct 9, 2026 | 14.56 | 14.56 | 14.22 | 14.22 | 14.22 | -3.53% | - |
| Oct 8, 2026 | 14.84 | 14.84 | 14.74 | 14.74 | 14.74 | -0.67% | 66 |
| Oct 7, 2026 | 14.92 | 14.92 | 14.84 | 14.84 | 14.84 | 1.09% | - |
| Oct 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% | - |
| Oct 5, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% | - |
| Oct 2, 2026 | 15.06 | 15.06 | 14.70 | 14.70 | 14.70 | -2.13% | - |
| Oct 1, 2026 | 15.04 | 15.04 | 15.00 | 15.02 | 15.02 | -1.96% | - |
| Sep 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.13% | - |
| Sep 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% | - |
| Sep 28, 2026 | 15.22 | 15.60 | 15.02 | 15.02 | 15.02 | -1.44% | 100 |
| Sep 25, 2026 | 14.52 | 15.24 | 14.52 | 15.24 | 15.24 | 4.10% | - |
| Sep 24, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% | - |
| Sep 23, 2026 | 14.56 | 14.62 | 14.56 | 14.62 | 14.62 | 0.41% | - |
| Sep 22, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 2.39% | - |
| Sep 21, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.39% | - |
| Sep 18, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% | - |
| Sep 17, 2026 | 14.22 | 14.50 | 14.22 | 14.50 | 14.50 | 1.68% | 5 |
| Sep 16, 2026 | 14.04 | 14.26 | 14.04 | 14.26 | 14.26 | 1.57% | 10 |
| Sep 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% | - |
| Sep 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.73% | - |
| Sep 11, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.39% | - |
| Sep 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Sep 9, 2026 | 14.32 | 14.32 | 14.20 | 14.20 | 14.20 | -0.56% | - |
| Sep 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.83% | - |
| Sep 7, 2026 | 14.16 | 14.40 | 14.16 | 14.40 | 14.40 | -0.28% | 1,019 |
| Sep 4, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% | - |
| Sep 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.96% | - |
| Sep 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.36% | - |
| Sep 1, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.52% | - |
| Aug 31, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.82% | - |
| Aug 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% | - |
| Aug 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.55% | - |
| Aug 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.08% | - |
| Aug 25, 2026 | 14.88 | 14.88 | 14.78 | 14.78 | 14.78 | -3.27% | 150 |
| Aug 24, 2026 | 14.56 | 15.28 | 14.56 | 15.28 | 15.28 | 1.73% | 150 |
| Aug 21, 2026 | 14.44 | 15.02 | 14.44 | 15.02 | 15.02 | 7.29% | 15 |
| Aug 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.34% | - |
| Aug 19, 2026 | 13.78 | 13.78 | 13.68 | 13.68 | 13.68 | 1.33% | 500 |
| Aug 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.17% | - |
| Aug 17, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% | - |