FRA:C26 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.30	12.30	12.30	12.30	12.30	1.49%	-
Jun 25, 2026	12.12	12.12	12.12	12.12	12.12	-1.14%	-
Jun 24, 2026	12.26	12.26	12.26	12.26	12.26	-3.62%	-
Jun 23, 2026	12.10	12.72	12.10	12.72	12.72	4.09%	100
Jun 22, 2026	12.22	12.22	12.22	12.22	12.22	-	-
Jun 19, 2026	12.22	12.22	12.22	12.22	12.22	-3.63%	-
Jun 18, 2026	12.68	12.68	12.68	12.68	12.68	-2.46%	250
Jun 17, 2026	13.00	13.00	13.00	13.00	13.00	-1.81%	-
Jun 16, 2026	13.24	13.24	13.24	13.24	13.24	-4.34%	-
Jun 15, 2026	13.84	13.84	13.84	13.84	13.84	17.49%	-
Jun 12, 2026	11.78	11.78	11.78	11.78	11.78	4.62%	-
Jun 11, 2026	11.26	11.26	11.26	11.26	11.26	-0.53%	-
Jun 10, 2026	11.32	11.32	11.32	11.32	11.32	-2.25%	-
Jun 9, 2026	11.58	11.58	11.58	11.58	11.58	2.48%	-
Jun 8, 2026	11.30	11.30	11.30	11.30	11.30	1.99%	-
Jun 5, 2026	11.08	11.08	11.08	11.08	11.08	1.65%	-
Jun 4, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jun 3, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Jun 2, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Jun 1, 2026	11.00	11.00	11.00	11.00	11.00	-3.34%	-
May 29, 2026	10.90	11.38	10.90	11.38	11.38	4.02%	70
May 28, 2026	11.10	11.40	10.94	10.94	10.94	-1.08%	175
May 27, 2026	11.06	11.06	11.06	11.06	11.06	-3.83%	-
May 26, 2026	11.26	11.50	11.26	11.50	11.50	3.98%	66
May 25, 2026	11.06	11.06	11.06	11.06	11.06	-1.60%	-
May 22, 2026	11.24	11.24	11.24	11.24	11.24	1.26%	9
May 21, 2026	11.20	11.20	11.10	11.10	11.10	-0.36%	9
May 20, 2026	11.14	11.14	11.14	11.14	11.14	1.46%	-
May 19, 2026	10.98	10.98	10.98	10.98	10.98	-	-
May 18, 2026	10.98	10.98	10.98	10.98	10.98	-0.72%	-
May 15, 2026	10.74	11.06	10.74	11.06	11.06	1.47%	70
May 14, 2026	10.80	10.90	10.80	10.90	10.90	2.44%	17
May 13, 2026	10.64	10.64	10.64	10.64	10.64	-3.27%	-
May 12, 2026	10.82	11.00	10.82	11.00	11.00	-2.48%	943
May 11, 2026	10.66	11.28	10.66	11.28	11.28	4.25%	148
May 8, 2026	10.84	10.90	10.82	10.82	10.82	-0.92%	40
May 7, 2026	10.92	10.92	10.92	10.92	10.92	-3.70%	-
May 6, 2026	10.94	11.34	10.94	11.34	11.34	0.18%	20
May 5, 2026	11.04	11.32	11.04	11.32	11.32	-2.41%	3
May 4, 2026	10.98	11.60	10.98	11.60	11.60	-3.33%	662
Apr 30, 2026	11.02	12.00	11.02	12.00	12.00	5.26%	100
Apr 29, 2026	11.40	11.40	11.40	11.40	11.40	6.08%	-
Apr 28, 2026	11.00	11.00	11.00	11.00	10.75	-4.18%	-
Apr 27, 2026	11.44	11.52	11.28	11.48	11.22	-16.57%	830
Apr 24, 2026	13.76	13.76	13.76	13.76	13.44	-1.85%	-
Apr 23, 2026	14.02	14.02	14.02	14.02	13.70	-3.31%	-
Apr 22, 2026	14.48	14.50	14.48	14.50	14.17	-0.14%	17
Apr 21, 2026	14.52	14.52	14.52	14.52	14.19	-1.49%	-
Apr 20, 2026	14.74	14.74	14.74	14.74	14.40	1.52%	-
Apr 17, 2026	14.52	14.52	14.52	14.52	14.19	4.76%	-