FRA:C26 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Jun 1, 2026	11.00	11.00	11.00	11.00	11.00	-3.34%	-
May 29, 2026	10.90	11.38	10.90	11.38	11.38	4.02%	70
May 28, 2026	11.10	11.40	10.94	10.94	10.94	-1.08%	175
May 27, 2026	11.06	11.06	11.06	11.06	11.06	-3.83%	-
May 26, 2026	11.26	11.50	11.26	11.50	11.50	3.98%	66
May 25, 2026	11.06	11.06	11.06	11.06	11.06	-1.60%	-
May 22, 2026	11.24	11.24	11.24	11.24	11.24	1.26%	9
May 21, 2026	11.20	11.20	11.10	11.10	11.10	-0.36%	9
May 20, 2026	11.14	11.14	11.14	11.14	11.14	1.46%	-
May 19, 2026	10.98	10.98	10.98	10.98	10.98	-	-
May 18, 2026	10.98	10.98	10.98	10.98	10.98	-0.72%	-
May 15, 2026	10.74	11.06	10.74	11.06	11.06	1.47%	70
May 14, 2026	10.80	10.90	10.80	10.90	10.90	2.44%	17
May 13, 2026	10.64	10.64	10.64	10.64	10.64	-3.27%	-
May 12, 2026	10.82	11.00	10.82	11.00	11.00	-2.48%	943
May 11, 2026	10.66	11.28	10.66	11.28	11.28	4.25%	148
May 8, 2026	10.84	10.90	10.82	10.82	10.82	-0.92%	40
May 7, 2026	10.92	10.92	10.92	10.92	10.92	-3.70%	-
May 6, 2026	10.94	11.34	10.94	11.34	11.34	0.18%	20
May 5, 2026	11.04	11.32	11.04	11.32	11.32	-2.41%	3
May 4, 2026	10.98	11.60	10.98	11.60	11.60	-3.33%	662
Apr 30, 2026	11.02	12.00	11.02	12.00	12.00	5.26%	100
Apr 29, 2026	11.40	11.40	11.40	11.40	11.40	6.08%	-
Apr 28, 2026	11.00	11.00	11.00	11.00	10.75	-4.18%	-
Apr 27, 2026	11.44	11.52	11.28	11.48	11.22	-16.57%	830
Apr 24, 2026	13.76	13.76	13.76	13.76	13.44	-1.85%	-
Apr 23, 2026	14.02	14.02	14.02	14.02	13.70	-3.31%	-
Apr 22, 2026	14.48	14.50	14.48	14.50	14.17	-0.14%	17
Apr 21, 2026	14.52	14.52	14.52	14.52	14.19	-1.49%	-
Apr 20, 2026	14.74	14.74	14.74	14.74	14.40	1.52%	-
Apr 17, 2026	14.52	14.52	14.52	14.52	14.19	4.76%	-
Apr 16, 2026	13.86	13.86	13.86	13.86	13.54	1.46%	-
Apr 15, 2026	13.66	13.66	13.66	13.66	13.35	0.15%	-
Apr 14, 2026	13.64	13.64	13.64	13.64	13.33	-0.44%	-
Apr 13, 2026	13.58	13.70	13.58	13.70	13.38	1.18%	1,314
Apr 10, 2026	13.54	13.54	13.54	13.54	13.23	-2.17%	-
Apr 9, 2026	13.84	13.84	13.84	13.84	13.52	0.87%	-
Apr 8, 2026	13.72	13.72	13.72	13.72	13.40	0.88%	-
Apr 7, 2026	13.60	13.60	13.60	13.60	13.29	-1.73%	-
Apr 2, 2026	13.84	13.84	13.84	13.84	13.52	-	-
Apr 1, 2026	13.84	13.84	13.84	13.84	13.52	2.37%	-
Mar 31, 2026	13.52	13.52	13.52	13.52	13.21	1.65%	-
Mar 30, 2026	13.30	13.30	13.30	13.30	12.99	0.15%	-
Mar 27, 2026	13.28	13.28	13.28	13.28	12.97	-0.15%	-
Mar 26, 2026	13.30	13.30	13.30	13.30	12.99	2.31%	-
Mar 25, 2026	13.00	13.00	13.00	13.00	12.70	-1.66%	-
Mar 24, 2026	13.22	13.22	13.22	13.22	12.92	1.23%	-
Mar 23, 2026	13.06	13.06	13.06	13.06	12.76	-2.54%	-
Mar 20, 2026	13.40	13.40	13.40	13.40	13.09	-2.76%	-