CellaVision AB (publ) (FRA:C26)
Germany · Delayed Price · Currency is EUR 14.62
-0.16 (-1.08%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:C26 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | - | -1.08% | - |
| Aug 25, 2026 | 14.88 | 14.88 | 14.78 | 14.78 | 14.78 | -3.27% | 150 |
| Aug 24, 2026 | 14.56 | 15.28 | 14.56 | 15.28 | 15.28 | 1.73% | 150 |
| Aug 21, 2026 | 14.44 | 15.02 | 14.44 | 15.02 | 15.02 | 7.29% | 15 |
| Aug 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.34% | - |
| Aug 19, 2026 | 13.78 | 13.78 | 13.68 | 13.68 | 13.68 | 1.33% | 500 |
| Aug 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.17% | - |
| Aug 17, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% | - |
| Aug 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.16% | 215 |
| Aug 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 215 |
| Aug 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.61% | - |
| Aug 11, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Aug 10, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 3.17% | - |
| Aug 7, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% | - |
| Aug 6, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.30% | - |
| Aug 5, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.91% | - |
| Aug 4, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.15% | - |
| Aug 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.60% | - |
| Jul 31, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -2.06% | - |
| Jul 30, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% | - |
| Jul 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 10.29% | 400 |
| Jul 28, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.77% | - |
| Jul 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.30% | - |
| Jul 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.54% | - |
| Jul 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.87% | - |
| Jul 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -2.87% | - |
| Jul 21, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% | - |
| Jul 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 7.55% | - |
| Jul 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.83% | - |
| Jul 16, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.17% | - |
| Jul 15, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.65% | - |
| Jul 14, 2026 | 11.52 | 12.14 | 11.52 | 12.14 | 12.14 | -1.30% | 17 |
| Jul 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.67% | - |
| Jul 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 2.39% | - |
| Jul 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -3.47% | - |
| Jul 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -5.16% | - |
| Jul 7, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.99% | - |
| Jul 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.87% | - |
| Jul 3, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 6.14% | - |
| Jul 2, 2026 | 12.16 | 12.16 | 12.06 | 12.06 | 12.06 | - | - |
| Jul 1, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.67% | - |
| Jun 30, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% | - |
| Jun 29, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.95% | - |
| Jun 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.49% | - |
| Jun 25, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.14% | - |
| Jun 24, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -3.62% | - |
| Jun 23, 2026 | 12.10 | 12.72 | 12.10 | 12.72 | 12.72 | 4.09% | 100 |
| Jun 22, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Jun 19, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -3.63% | - |
| Jun 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.46% | 250 |