Skip to main content
logo
Moreld ASA (FRA:C28)
Germany flag Germany · Delayed Price · Currency is EUR
2.170
-0.030 (-1.36%)
At close: Oct 23, 2026

FRA:C28 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.172.222.172.172.17-1.36%600
Oct 22, 20262.202.222.202.202.20-1.12%-
Oct 21, 20262.232.242.232.232.230.23%-
Oct 20, 20262.222.262.222.222.220.45%-
Oct 19, 20262.232.232.212.212.21-1.34%-
Oct 16, 20262.242.242.212.242.240.90%-
Oct 15, 20262.202.222.202.222.22-3.06%-
Oct 14, 20262.242.292.242.292.295.05%-
Oct 13, 20262.192.192.182.182.18-0.46%-
Oct 12, 20262.192.192.182.192.19-0.23%-
Oct 9, 20262.162.202.162.202.202.09%-
Oct 8, 20262.142.152.142.152.15-0.92%-
Oct 7, 20262.172.182.172.172.17-0.46%-
Oct 6, 20262.162.182.162.182.183.81%-
Oct 5, 20262.092.102.092.102.10--
Oct 2, 20262.102.102.092.102.100.48%-
Oct 1, 20262.082.102.082.092.09-0.71%-
Sep 30, 20262.142.142.112.112.11-1.41%-
Sep 29, 20262.162.172.142.142.14-2.51%-
Sep 28, 20262.202.232.192.192.19-1.13%-
Sep 25, 20262.142.222.142.222.222.78%-
Sep 24, 20262.152.162.152.162.160.70%-
Sep 23, 20262.152.152.142.142.14-3.39%-
Sep 22, 20262.212.232.212.222.22-1.56%-
Sep 21, 20262.252.262.252.252.250.67%-
Sep 18, 20262.242.242.232.242.24-0.89%-
Sep 17, 20262.262.262.262.262.26-0.22%-
Sep 16, 20262.272.272.262.262.261.12%-
Sep 15, 20262.212.242.212.242.240.45%-
Sep 14, 20262.282.282.232.232.23-1.98%-
Sep 11, 20262.252.272.252.272.27-0.22%-
Sep 10, 20262.292.292.282.282.28-1.52%-
Sep 9, 20262.302.312.292.312.310.87%-
Sep 8, 20262.312.312.292.292.29-1.08%-
Sep 7, 20262.372.382.322.322.32-1.28%-
Sep 4, 20262.322.352.322.352.351.74%-
Sep 3, 20262.342.342.312.312.31-1.07%-
Sep 2, 20262.362.362.332.332.330.65%-
Sep 1, 20262.282.322.272.322.32-0.43%-
Aug 31, 20262.262.332.262.332.334.97%-
Aug 28, 20262.262.272.222.222.22-0.89%-
Aug 27, 20262.242.242.242.242.24-0.45%-
Aug 26, 20262.242.252.232.252.250.67%-
Aug 25, 20262.182.232.182.232.231.36%-
Aug 24, 20262.182.202.182.202.200.46%-
Aug 21, 20262.172.192.172.192.191.15%-
Aug 20, 20262.122.172.122.172.170.23%-
Aug 19, 20261.982.161.982.162.168.11%-
Aug 18, 20262.012.012.002.002.000.81%-
Aug 17, 20262.002.001.981.981.98-1.11%-