China Literature Limited (FRA:C2X)
Germany · Delayed Price · Currency is EUR 2.740
-0.020 (-0.72%)
At close: Mar 27, 2026
FRA:C2X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.76 | 2.76 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Mar 26, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -3.50% | - |
| Mar 25, 2026 | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | 1.42% | - |
| Mar 24, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% | - |
| Mar 23, 2026 | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | -3.40% | - |
| Mar 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -4.55% | - |
| Mar 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.53% | - |
| Mar 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -3.66% | - |
| Mar 17, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 0.61% | - |
| Mar 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.87% | - |
| Mar 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | - |
| Mar 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Mar 11, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% | - |
| Mar 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2.47% | - |
| Mar 9, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Mar 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.62% | - |
| Mar 5, 2026 | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | 4.55% | - |
| Mar 4, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | - |
| Mar 3, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | -2.50% | - |
| Mar 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -4.19% | - |
| Feb 27, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.76% | - |
| Feb 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.95% | - |
| Feb 25, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | 1.14% | - |
| Feb 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -7.41% | - |
| Feb 23, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | 0.53% | - |
| Feb 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -8.29% | - |
| Feb 19, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Feb 18, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Feb 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Feb 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.91% | 365 |
| Feb 13, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 3.98% | - |
| Feb 12, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -4.29% | - |
| Feb 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -7.89% | - |
| Feb 10, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 15.15% | - |
| Feb 9, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 8.20% | - |
| Feb 6, 2026 | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | 0.55% | - |
| Feb 5, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2.25% | - |
| Feb 4, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.20% | - |
| Feb 3, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.09% | - |
| Feb 2, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | -1.60% | - |
| Jan 30, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.60% | - |
| Jan 29, 2026 | 3.80 | 3.84 | 3.80 | 3.84 | 3.84 | 0.52% | - |
| Jan 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.04% | - |
| Jan 27, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | - |
| Jan 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.52% | - |
| Jan 23, 2026 | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | -1.01% | - |
| Jan 22, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | -1.49% | - |
| Jan 21, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.51% | - |
| Jan 20, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | 0.51% | - |
| Jan 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.94% | - |