China Literature Limited (FRA:C2X)
Germany · Delayed Price · Currency is EUR 3.740
-0.100 (-2.60%)
At close: Jan 30, 2026
China Literature Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.60% | - |
| Jan 29, 2026 | 3.80 | 3.84 | 3.80 | 3.84 | 3.84 | 0.52% | - |
| Jan 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.04% | - |
| Jan 27, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | - |
| Jan 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.52% | - |
| Jan 23, 2026 | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | -1.01% | - |
| Jan 22, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | -1.49% | - |
| Jan 21, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.51% | - |
| Jan 20, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | 0.51% | - |
| Jan 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.94% | - |
| Jan 16, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | 4.08 | - | - |
| Jan 15, 2026 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | -2.86% | - |
| Jan 14, 2026 | 4.22 | 4.40 | 4.20 | 4.20 | 4.20 | 1.45% | 2 |
| Jan 13, 2026 | 4.16 | 4.16 | 4.14 | 4.14 | 4.14 | -0.96% | - |
| Jan 12, 2026 | 4.18 | 4.18 | 4.16 | 4.18 | 4.18 | 10.00% | - |
| Jan 9, 2026 | 3.80 | 3.80 | 3.78 | 3.80 | 3.80 | 3.83% | - |
| Jan 8, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | -0.54% | - |
| Jan 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.13% | - |
| Jan 6, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.62% | - |
| Jan 5, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.35% | - |
| Jan 2, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | 2.29% | - |
| Dec 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.34% | - |
| Dec 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Dec 23, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% | - |
| Dec 22, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.14% | - |
| Dec 19, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% | - |
| Dec 18, 2025 | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | - | - |
| Dec 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% | - |
| Dec 16, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.35% | - |
| Dec 15, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | -1.65% | - |
| Dec 12, 2025 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | 4.60% | - |
| Dec 11, 2025 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -2.79% | - |
| Dec 10, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -3.76% | - |
| Dec 9, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.11% | - |
| Dec 8, 2025 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -3.06% | - |
| Dec 5, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.55% | - |
| Dec 4, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | - |
| Dec 3, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.00% | - |
| Dec 2, 2025 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | -1.48% | - |
| Dec 1, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | - |
| Nov 28, 2025 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | 1.49% | - |
| Nov 27, 2025 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | -0.99% | - |
| Nov 26, 2025 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | -2.40% | - |
| Nov 25, 2025 | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | 4.00% | - |
| Nov 24, 2025 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | 5.26% | - |
| Nov 21, 2025 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 1.06% | - |
| Nov 20, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.59% | - |
| Nov 19, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | - |
| Nov 18, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -3.92% | - |
| Nov 17, 2025 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | -0.97% | - |