Skip to main content
logo
China Literature Limited (FRA:C2X)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
-0.040 (-1.83%)
Last updated: Aug 26, 2026, 5:15 PM CET

FRA:C2X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262.182.182.182.182.186.86%-
Aug 24, 20262.042.042.042.042.04-1.92%-
Aug 21, 20262.062.082.062.082.08--
Aug 20, 20262.122.122.082.082.08-2.80%-
Aug 19, 20262.162.162.142.142.14-2.73%-
Aug 18, 20262.202.202.202.202.20-2.65%-
Aug 17, 20262.282.282.262.262.26-4.24%-
Aug 14, 20262.382.382.362.362.36-0.84%-
Aug 13, 20262.362.382.362.382.38-1.65%-
Aug 12, 20262.442.442.422.422.4210.00%-
Aug 11, 20262.202.202.202.202.20-1.79%-
Aug 10, 20262.242.242.242.242.243.70%-
Aug 7, 20262.142.162.142.162.162.86%-
Aug 6, 20262.122.122.102.102.10-2.78%-
Aug 5, 20262.182.182.162.162.16-0.92%-
Aug 4, 20262.162.182.162.182.181.87%-
Aug 3, 20262.102.142.102.142.14--
Jul 31, 20262.122.142.122.142.144.90%-
Jul 30, 20262.062.062.042.042.04-0.97%-
Jul 29, 20262.062.082.062.062.061.98%-
Jul 28, 20262.002.022.002.022.021.51%-
Jul 27, 20261.981.991.981.991.992.58%-
Jul 24, 20261.921.941.921.941.94-2.51%-
Jul 23, 20261.991.991.991.991.99-1.49%-
Jul 22, 20262.022.022.022.022.02-5.61%-
Jul 21, 20262.142.142.142.142.14--
Jul 20, 20262.122.142.122.142.142.88%-
Jul 17, 20262.062.082.062.082.08-6.31%-
Jul 16, 20262.202.222.202.222.225.71%-
Jul 15, 20262.102.102.102.102.102.94%-
Jul 14, 20262.062.062.042.042.04-2.86%-
Jul 13, 20262.082.102.082.102.10-3.67%-
Jul 10, 20262.202.202.182.182.18-0.91%-
Jul 9, 20262.202.202.202.202.20--
Jul 8, 20262.182.202.182.202.204.76%-
Jul 7, 20262.102.122.102.102.10-0.94%-
Jul 6, 20262.122.122.122.122.12--
Jul 3, 20262.122.122.122.122.121.92%-
Jul 2, 20262.082.082.082.082.082.97%-
Jul 1, 20262.022.022.022.022.02--
Jun 30, 20262.022.022.022.022.02-1.94%-
Jun 29, 20262.082.082.062.062.063.52%-
Jun 26, 20262.002.001.991.991.99-1.49%-
Jun 25, 20262.022.022.022.022.02-4.72%-
Jun 24, 20262.122.122.122.122.121.92%-
Jun 23, 20262.082.082.082.082.08-1.89%-
Jun 22, 20262.122.122.122.122.12-1.85%-
Jun 19, 20262.162.162.162.162.16--
Jun 18, 20262.162.162.162.162.16-1.82%-
Jun 17, 20262.222.222.202.202.20--