Skip to main content
logo
China Literature Limited (FRA:C2X)
Germany flag Germany · Delayed Price · Currency is EUR
2.460
+0.100 (4.24%)
Last updated: Oct 23, 2026, 8:10 AM CEST

FRA:C2X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.462.462.462.462.464.24%365
Oct 22, 20262.362.362.362.362.36-6.35%-
Oct 21, 20262.522.522.522.522.52-0.79%-
Oct 20, 20262.542.542.542.542.544.10%-
Oct 19, 20262.442.442.442.442.44-0.81%-
Oct 16, 20262.462.462.462.462.46--
Oct 15, 20262.462.462.462.462.46-0.81%-
Oct 14, 20262.482.482.482.482.485.08%-
Oct 13, 20262.362.362.362.362.360.85%-
Oct 12, 20262.342.342.342.342.344.46%-
Oct 9, 20262.242.242.242.242.243.70%-
Oct 8, 20262.162.162.162.162.160.93%-
Oct 7, 20262.122.142.122.142.14--
Oct 6, 20262.122.142.122.142.14--
Oct 5, 20262.142.142.142.142.14-0.93%-
Oct 2, 20262.162.162.162.162.16-2.70%-
Oct 1, 20262.222.222.222.222.22-0.89%-
Sep 30, 20262.242.242.242.242.244.67%-
Sep 29, 20262.142.142.142.142.143.88%-
Sep 28, 20262.062.062.062.062.06--
Sep 25, 20262.062.062.062.062.06-1.90%-
Sep 24, 20262.102.102.102.102.10--
Sep 23, 20262.102.102.102.102.10-0.94%-
Sep 22, 20262.122.122.122.122.120.95%-
Sep 21, 20262.102.102.102.102.102.94%-
Sep 18, 20262.042.042.042.042.040.99%-
Sep 17, 20262.022.022.022.022.02--
Sep 16, 20262.022.022.022.022.02--
Sep 15, 20262.022.022.022.022.02-0.98%-
Sep 14, 20262.042.042.042.042.04-0.97%-
Sep 11, 20262.062.062.062.062.06-0.96%-
Sep 10, 20262.062.082.062.082.08-0.95%-
Sep 9, 20262.122.122.102.102.10-7.08%-
Sep 8, 20262.262.262.262.262.26--
Sep 7, 20262.282.282.262.262.26-0.88%-
Sep 4, 20262.282.282.282.282.287.55%-
Sep 3, 20262.122.122.102.122.12-0.93%-
Sep 2, 20262.142.142.142.142.14-6.14%-
Sep 1, 20262.322.322.282.282.280.88%-
Aug 31, 20262.262.282.262.262.267.62%-
Aug 28, 20262.102.102.102.102.10-0.94%-
Aug 27, 20262.122.122.122.122.12-0.93%-
Aug 26, 20262.162.162.122.142.14-1.83%-
Aug 25, 20262.182.182.182.182.186.86%-
Aug 24, 20262.042.042.042.042.04-1.92%-
Aug 21, 20262.062.082.062.082.08--
Aug 20, 20262.122.122.082.082.08-2.80%-
Aug 19, 20262.162.162.142.142.14-2.73%-
Aug 18, 20262.202.202.202.202.20-2.65%-
Aug 17, 20262.282.282.262.262.26-4.24%-