Skip to main content
logo
China Literature Limited (FRA:C2X)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
+0.020 (0.99%)
At close: Sep 18, 2026

FRA:C2X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.042.042.042.042.040.99%-
Sep 17, 20262.022.022.022.022.02--
Sep 16, 20262.022.022.022.022.02--
Sep 15, 20262.022.022.022.022.02-0.98%-
Sep 14, 20262.042.042.042.042.04-0.97%-
Sep 11, 20262.062.062.062.062.06-0.96%-
Sep 10, 20262.062.082.062.082.08-0.95%-
Sep 9, 20262.122.122.102.102.10-7.08%-
Sep 8, 20262.262.262.262.262.26--
Sep 7, 20262.282.282.262.262.26-0.88%-
Sep 4, 20262.282.282.282.282.287.55%-
Sep 3, 20262.122.122.102.122.12-0.93%-
Sep 2, 20262.142.142.142.142.14-6.14%-
Sep 1, 20262.322.322.282.282.280.88%-
Aug 31, 20262.262.282.262.262.267.62%-
Aug 28, 20262.102.102.102.102.10-0.94%-
Aug 27, 20262.122.122.122.122.12-0.93%-
Aug 26, 20262.162.162.122.142.14-1.83%-
Aug 25, 20262.182.182.182.182.186.86%-
Aug 24, 20262.042.042.042.042.04-1.92%-
Aug 21, 20262.062.082.062.082.08--
Aug 20, 20262.122.122.082.082.08-2.80%-
Aug 19, 20262.162.162.142.142.14-2.73%-
Aug 18, 20262.202.202.202.202.20-2.65%-
Aug 17, 20262.282.282.262.262.26-4.24%-
Aug 14, 20262.382.382.362.362.36-0.84%-
Aug 13, 20262.362.382.362.382.38-1.65%-
Aug 12, 20262.442.442.422.422.4210.00%-
Aug 11, 20262.202.202.202.202.20-1.79%-
Aug 10, 20262.242.242.242.242.243.70%-
Aug 7, 20262.142.162.142.162.162.86%-
Aug 6, 20262.122.122.102.102.10-2.78%-
Aug 5, 20262.182.182.162.162.16-0.92%-
Aug 4, 20262.162.182.162.182.181.87%-
Aug 3, 20262.102.142.102.142.14--
Jul 31, 20262.122.142.122.142.144.90%-
Jul 30, 20262.062.062.042.042.04-0.97%-
Jul 29, 20262.062.082.062.062.061.98%-
Jul 28, 20262.002.022.002.022.021.51%-
Jul 27, 20261.981.991.981.991.992.58%-
Jul 24, 20261.921.941.921.941.94-2.51%-
Jul 23, 20261.991.991.991.991.99-1.49%-
Jul 22, 20262.022.022.022.022.02-5.61%-
Jul 21, 20262.142.142.142.142.14--
Jul 20, 20262.122.142.122.142.142.88%-
Jul 17, 20262.062.082.062.082.08-6.31%-
Jul 16, 20262.202.222.202.222.225.71%-
Jul 15, 20262.102.102.102.102.102.94%-
Jul 14, 20262.062.062.042.042.04-2.86%-
Jul 13, 20262.082.102.082.102.10-3.67%-