Skip to main content
logo
China Literature Limited (FRA:C2X)
Germany flag Germany · Delayed Price · Currency is EUR
2.620
-0.100 (-3.68%)
Last updated: Jun 3, 2026, 8:10 AM CET

FRA:C2X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.702.722.702.72-4.62%-
Jun 1, 20262.602.602.602.602.604.00%-
May 29, 20262.502.502.502.502.502.46%-
May 28, 20262.442.442.442.442.44-4.69%-
May 27, 20262.562.562.562.562.564.92%-
May 26, 20262.442.442.442.442.44--
May 25, 20262.442.442.442.442.44--
May 22, 20262.442.442.442.442.44-3.17%-
May 21, 20262.522.522.522.522.52-3.08%-
May 20, 20262.602.602.602.602.60-2.99%-
May 19, 20262.682.682.682.682.680.75%-
May 18, 20262.662.662.662.662.66-1.48%-
May 15, 20262.662.702.662.702.70-1.46%-
May 14, 20262.742.742.742.742.741.48%-
May 13, 20262.702.702.702.702.70-3.57%-
May 12, 20262.802.802.802.802.80-1.41%-
May 11, 20262.842.842.842.842.84-2.07%-
May 8, 20262.902.902.902.902.902.11%-
May 7, 20262.842.842.842.842.845.97%-
May 6, 20262.682.682.682.682.681.52%-
May 5, 20262.642.642.642.642.64--
May 4, 20262.642.642.642.642.640.76%-
Apr 30, 20262.622.622.622.622.62-0.76%-
Apr 29, 20262.642.642.642.642.643.13%-
Apr 28, 20262.562.562.562.562.56-3.76%-
Apr 27, 20262.662.662.662.662.66-2.92%-
Apr 24, 20262.742.742.742.742.74-0.72%-
Apr 23, 20262.762.762.762.762.76-0.72%-
Apr 22, 20262.782.782.782.782.78-2.11%-
Apr 21, 20262.842.842.842.842.84-0.70%-
Apr 20, 20262.882.882.862.862.860.70%-
Apr 17, 20262.802.842.802.842.84--
Apr 16, 20262.842.842.842.842.842.90%-
Apr 15, 20262.762.762.762.762.761.47%-
Apr 14, 20262.722.722.722.722.72-0.73%-
Apr 13, 20262.742.742.742.742.74-1.44%-
Apr 10, 20262.782.782.782.782.78-0.71%-
Apr 9, 20262.802.802.802.802.80-3.45%-
Apr 8, 20262.902.902.902.902.905.07%-
Apr 7, 20262.762.762.762.762.761.47%-
Apr 2, 20262.722.722.722.722.72-2.86%-
Apr 1, 20262.802.802.802.802.802.94%-
Mar 31, 20262.722.722.722.722.72-0.73%-
Mar 30, 20262.742.742.742.742.74--
Mar 27, 20262.762.762.742.742.74-0.72%-
Mar 26, 20262.762.762.762.762.76-3.50%-
Mar 25, 20262.822.862.822.862.861.42%-
Mar 24, 20262.822.822.822.822.82-0.70%-
Mar 23, 20262.822.842.822.842.84-3.40%-
Mar 20, 20262.942.942.942.942.94-4.55%-