Skip to main content
logo
China Literature Limited (FRA:C2X)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:10 AM CET

FRA:C2X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.122.142.122.14-2.88%-
Jul 17, 20262.062.082.062.082.08-6.31%-
Jul 16, 20262.202.222.202.222.225.71%-
Jul 15, 20262.102.102.102.102.102.94%-
Jul 14, 20262.062.062.042.042.04-2.86%-
Jul 13, 20262.082.102.082.102.10-3.67%-
Jul 10, 20262.202.202.182.182.18-0.91%-
Jul 9, 20262.202.202.202.202.20--
Jul 8, 20262.182.202.182.202.204.76%-
Jul 7, 20262.102.122.102.102.10-0.94%-
Jul 6, 20262.122.122.122.122.12--
Jul 3, 20262.122.122.122.122.121.92%-
Jul 2, 20262.082.082.082.082.082.97%-
Jul 1, 20262.022.022.022.022.02--
Jun 30, 20262.022.022.022.022.02-1.94%-
Jun 29, 20262.082.082.062.062.063.52%-
Jun 26, 20262.002.001.991.991.99-1.49%-
Jun 25, 20262.022.022.022.022.02-4.72%-
Jun 24, 20262.122.122.122.122.121.92%-
Jun 23, 20262.082.082.082.082.08-1.89%-
Jun 22, 20262.122.122.122.122.12-1.85%-
Jun 19, 20262.162.162.162.162.16--
Jun 18, 20262.162.162.162.162.16-1.82%-
Jun 17, 20262.222.222.202.202.20--
Jun 16, 20262.202.202.202.202.20-4.35%-
Jun 15, 20262.302.302.302.302.30-8.00%-
Jun 12, 20262.502.502.502.502.501.63%-
Jun 11, 20262.462.462.462.462.46-1.60%-
Jun 10, 20262.502.502.502.502.50-0.79%-
Jun 9, 20262.522.522.522.522.524.13%-
Jun 8, 20262.422.422.422.422.42-0.82%-
Jun 5, 20262.442.442.442.442.44--
Jun 4, 20262.442.442.442.442.44-6.87%-
Jun 3, 20262.622.622.622.622.62-3.68%-
Jun 2, 20262.702.722.702.722.724.62%-
Jun 1, 20262.602.602.602.602.604.00%-
May 29, 20262.502.502.502.502.502.46%-
May 28, 20262.442.442.442.442.44-4.69%-
May 27, 20262.562.562.562.562.564.92%-
May 26, 20262.442.442.442.442.44--
May 25, 20262.442.442.442.442.44--
May 22, 20262.442.442.442.442.44-3.17%-
May 21, 20262.522.522.522.522.52-3.08%-
May 20, 20262.602.602.602.602.60-2.99%-
May 19, 20262.682.682.682.682.680.75%-
May 18, 20262.662.662.662.662.66-1.48%-
May 15, 20262.662.702.662.702.70-1.46%-
May 14, 20262.742.742.742.742.741.48%-
May 13, 20262.702.702.702.702.70-3.57%-
May 12, 20262.802.802.802.802.80-1.41%-