Skip to main content
logo
China Literature Limited (FRA:C2X)
Germany flag Germany · Delayed Price · Currency is EUR
1.990
-0.030 (-1.49%)
Last updated: Jun 26, 2026, 10:30 AM CET

FRA:C2X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.002.001.991.99--1.49%-
Jun 25, 20262.022.022.022.022.02-4.72%-
Jun 24, 20262.122.122.122.122.121.92%-
Jun 23, 20262.082.082.082.082.08-1.89%-
Jun 22, 20262.122.122.122.122.12-1.85%-
Jun 19, 20262.162.162.162.162.16--
Jun 18, 20262.162.162.162.162.16-1.82%-
Jun 17, 20262.222.222.202.202.20--
Jun 16, 20262.202.202.202.202.20-4.35%-
Jun 15, 20262.302.302.302.302.30-8.00%-
Jun 12, 20262.502.502.502.502.501.63%-
Jun 11, 20262.462.462.462.462.46-1.60%-
Jun 10, 20262.502.502.502.502.50-0.79%-
Jun 9, 20262.522.522.522.522.524.13%-
Jun 8, 20262.422.422.422.422.42-0.82%-
Jun 5, 20262.442.442.442.442.44--
Jun 4, 20262.442.442.442.442.44-6.87%-
Jun 3, 20262.622.622.622.622.62-3.68%-
Jun 2, 20262.702.722.702.722.724.62%-
Jun 1, 20262.602.602.602.602.604.00%-
May 29, 20262.502.502.502.502.502.46%-
May 28, 20262.442.442.442.442.44-4.69%-
May 27, 20262.562.562.562.562.564.92%-
May 26, 20262.442.442.442.442.44--
May 25, 20262.442.442.442.442.44--
May 22, 20262.442.442.442.442.44-3.17%-
May 21, 20262.522.522.522.522.52-3.08%-
May 20, 20262.602.602.602.602.60-2.99%-
May 19, 20262.682.682.682.682.680.75%-
May 18, 20262.662.662.662.662.66-1.48%-
May 15, 20262.662.702.662.702.70-1.46%-
May 14, 20262.742.742.742.742.741.48%-
May 13, 20262.702.702.702.702.70-3.57%-
May 12, 20262.802.802.802.802.80-1.41%-
May 11, 20262.842.842.842.842.84-2.07%-
May 8, 20262.902.902.902.902.902.11%-
May 7, 20262.842.842.842.842.845.97%-
May 6, 20262.682.682.682.682.681.52%-
May 5, 20262.642.642.642.642.64--
May 4, 20262.642.642.642.642.640.76%-
Apr 30, 20262.622.622.622.622.62-0.76%-
Apr 29, 20262.642.642.642.642.643.13%-
Apr 28, 20262.562.562.562.562.56-3.76%-
Apr 27, 20262.662.662.662.662.66-2.92%-
Apr 24, 20262.742.742.742.742.74-0.72%-
Apr 23, 20262.762.762.762.762.76-0.72%-
Apr 22, 20262.782.782.782.782.78-2.11%-
Apr 21, 20262.842.842.842.842.84-0.70%-
Apr 20, 20262.882.882.862.862.860.70%-
Apr 17, 20262.802.842.802.842.84--