Skip to main content
logo
Cooper-Standard Holdings Inc. (FRA:C31)
Germany flag Germany · Delayed Price · Currency is EUR
23.90
-1.12 (-4.48%)
Last updated: Jul 20, 2026, 8:09 AM CET

FRA:C31 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202623.9023.9023.9023.9023.90-4.48%-
Jul 17, 202625.0225.0225.0225.0225.020.81%-
Jul 16, 202624.8224.8224.8224.8224.823.85%-
Jul 15, 202623.9023.9023.9023.9023.901.79%-
Jul 14, 202623.4823.4823.4823.4823.48-2.33%-
Jul 13, 202624.0424.0424.0424.0424.041.52%-
Jul 10, 202623.6823.6823.6823.6823.680.85%-
Jul 9, 202623.4823.4823.4823.4823.48-1.18%-
Jul 8, 202623.7623.7623.7623.7623.76-2.14%-
Jul 7, 202624.2824.2824.2824.2824.286.12%-
Jul 6, 202622.8822.8822.8822.8822.88--
Jul 3, 202622.8822.8822.8822.8822.88-0.44%-
Jul 2, 202622.9822.9822.9822.9822.98-2.21%-
Jul 1, 202623.4423.5023.4423.5023.503.98%15
Jun 30, 202622.6022.6022.6022.6022.60-11.02%-
Jun 29, 202625.4025.4025.4025.4025.406.19%200
Jun 26, 202623.9223.9223.9223.9223.92-2.21%-
Jun 25, 202624.4624.4624.4624.4624.46-2.70%-
Jun 24, 202625.1425.1425.1425.1425.14-2.03%-
Jun 23, 202625.6625.6625.6625.6625.66-0.47%-
Jun 22, 202625.7825.7825.7825.7825.78-0.15%-
Jun 19, 202625.8225.8225.8225.8225.824.03%-
Jun 18, 202624.8224.8224.8224.8224.82-2.51%-
Jun 17, 202625.4625.4625.4625.4625.461.19%-
Jun 16, 202625.1625.1625.1625.1625.16-6.61%-
Jun 15, 202625.4226.9425.4226.9426.9410.59%23
Jun 12, 202624.3624.3624.3624.3624.36-0.81%-
Jun 11, 202624.5624.5624.5624.5624.56-2.77%-
Jun 10, 202625.2625.2625.2625.2625.260.32%-
Jun 9, 202625.1825.1825.1825.1825.180.16%-
Jun 8, 202625.1425.1425.1425.1425.14-4.70%-
Jun 5, 202626.3826.3826.3826.3826.382.65%-
Jun 4, 202625.7025.7025.7025.7025.70-1.91%-
Jun 3, 202626.4626.4626.2026.2026.202.02%-
Jun 2, 202625.6825.6825.6825.6825.68-0.70%-
Jun 1, 202625.8625.8625.8625.8625.86-1.07%-
May 29, 202626.1426.1426.1426.1426.140.85%-
May 28, 202625.9225.9225.9225.9225.921.01%-
May 27, 202625.6625.6625.6625.6625.665.16%-
May 26, 202624.4024.4024.4024.4024.40-0.08%-
May 25, 202624.4224.4224.4224.4224.421.92%-
May 22, 202623.9623.9623.9623.9623.964.26%-
May 21, 202622.9822.9822.9822.9822.983.51%-
May 20, 202622.2022.2022.2022.2022.20-1.86%-
May 19, 202622.6222.6222.6222.6222.62-0.44%-
May 18, 202622.7222.7222.7222.7222.72-7.04%-
May 15, 202624.4424.4424.4424.4424.44-1.05%-
May 14, 202624.7024.7024.7024.7024.701.65%-
May 13, 202624.3024.3024.3024.3024.30-4.41%-
May 12, 202625.4225.4225.4225.4225.42-2.38%-