FRA:C360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-26.09%	-
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	2.99%	4
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	19.64%	-
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-1.75%	-
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-16.18%	-
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	21.43%	676
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-17.65%	-
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	21.43%	1,334
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-11.11%	-
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-13.70%	-
Jun 11, 2026	0.03	0.04	0.03	0.04	0.04	15.87%	-
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-7.35%	-
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-1.45%	9
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-5.48%	-
Jun 4, 2026	0.03	0.04	0.03	0.04	0.04	-3.95%	10
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	1.33%	-
Jun 2, 2026	0.07	0.07	0.04	0.04	0.04	2.74%	1,002
Jun 1, 2026	0.03	0.04	0.03	0.04	0.04	8.96%	-
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-8.22%	-
May 28, 2026	0.06	0.06	0.04	0.04	0.04	8.96%	33
May 27, 2026	0.06	0.06	0.03	0.03	0.03	-40.71%	14
May 26, 2026	0.03	0.06	0.03	0.06	0.06	79.37%	13
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-1.56%	-
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	-
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	-
May 20, 2026	0.04	0.04	0.04	0.04	0.04	1.32%	-
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	33,333
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	-
May 14, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	-
May 13, 2026	0.04	0.04	0.04	0.04	0.04	15.94%	1
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-15.85%	2
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	80
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-18.00%	-
May 7, 2026	0.05	0.05	0.05	0.05	0.05	8.70%	100
May 6, 2026	0.04	0.05	0.04	0.05	0.05	-4.17%	-
May 5, 2026	0.05	0.05	0.05	0.05	0.05	-3.03%	-
May 4, 2026	0.07	0.07	0.04	0.05	0.05	23.75%	1,771
Apr 30, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	66
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-18.92%	-
Apr 28, 2026	0.03	0.04	0.03	0.04	0.04	-	350
Apr 27, 2026	0.06	0.06	0.04	0.04	0.04	-37.82%	376
Apr 24, 2026	0.06	0.06	0.06	0.06	0.06	85.94%	3,500
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	12.28%	-
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-6.56%	1,001
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	1.67%	160
Apr 17, 2026	0.04	0.04	0.03	0.03	0.03	-10.45%	34