FRA:C38 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.77	0.77	0.77	0.77	-	2.00%	-
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Aug 21, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Aug 19, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 17, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Aug 14, 2026	0.83	0.83	0.83	0.83	0.83	6.45%	-
Aug 13, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Aug 12, 2026	0.77	0.77	0.77	0.77	0.77	4.08%	-
Aug 11, 2026	0.74	0.74	0.74	0.74	0.74	-2.65%	-
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Aug 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 6, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Aug 5, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 4, 2026	0.75	0.75	0.75	0.75	0.75	4.93%	-
Aug 3, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jul 31, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jul 30, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Jul 28, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 24, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 23, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jul 22, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Jul 21, 2026	0.74	0.74	0.74	0.74	0.74	-3.92%	-
Jul 20, 2026	0.77	0.77	0.77	0.77	0.77	-5.56%	-
Jul 17, 2026	0.81	0.81	0.81	0.81	0.81	-5.26%	-
Jul 16, 2026	0.86	0.86	0.86	0.86	0.86	10.32%	-
Jul 15, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	-
Jul 13, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Jul 10, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
Jul 8, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Jul 7, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Jul 6, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Jul 3, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Jul 2, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jul 1, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jun 30, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Jun 29, 2026	0.85	0.85	0.85	0.85	0.85	-3.95%	-
Jun 26, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Jun 25, 2026	0.88	0.88	0.88	0.88	0.88	1.73%	-
Jun 24, 2026	0.87	0.87	0.87	0.87	0.87	6.79%	-
Jun 23, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Jun 22, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Jun 19, 2026	0.82	0.82	0.82	0.82	0.82	-2.96%	-
Jun 18, 2026	0.85	0.85	0.85	0.85	0.85	5.62%	-