FRA:C38 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	3,614
Oct 9, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 8, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Oct 7, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Oct 6, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Oct 5, 2026	0.68	0.68	0.68	0.68	0.68	-3.57%	-
Oct 2, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	-
Oct 1, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
Sep 30, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Sep 29, 2026	0.76	0.76	0.76	0.76	0.76	8.63%	-
Sep 28, 2026	0.70	0.70	0.70	0.70	0.70	3.73%	-
Sep 25, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	-
Sep 24, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 23, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Sep 22, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 21, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Sep 18, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Sep 17, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 16, 2026	0.68	0.68	0.68	0.68	0.68	3.85%	-
Sep 15, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	-
Sep 14, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Sep 11, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Sep 10, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 9, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Sep 8, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Sep 7, 2026	0.67	0.67	0.67	0.67	0.67	3.88%	-
Sep 4, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Sep 3, 2026	0.64	0.64	0.64	0.64	0.64	-10.49%	-
Sep 2, 2026	0.72	0.72	0.72	0.72	0.72	-3.38%	-
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 31, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Aug 28, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Aug 27, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Aug 21, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Aug 19, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 17, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Aug 14, 2026	0.83	0.83	0.83	0.83	0.83	6.45%	-
Aug 13, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Aug 12, 2026	0.77	0.77	0.77	0.77	0.77	4.08%	-
Aug 11, 2026	0.74	0.74	0.74	0.74	0.74	-2.65%	-
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Aug 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 6, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Aug 5, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 4, 2026	0.75	0.75	0.75	0.75	0.75	4.93%	-