FRA:C38 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	-
Jun 3, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Jun 2, 2026	0.75	0.75	0.75	0.75	0.75	-7.98%	-
Jun 1, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
May 29, 2026	0.81	0.81	0.81	0.81	0.81	-1.82%	-
May 28, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
May 27, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	-
May 26, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
May 25, 2026	0.82	0.82	0.82	0.82	0.82	2.52%	-
May 22, 2026	0.80	0.80	0.80	0.80	0.80	5.30%	-
May 21, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 20, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
May 19, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	-
May 18, 2026	0.78	0.78	0.78	0.78	0.78	-4.88%	-
May 15, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	-
May 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 13, 2026	0.80	0.80	0.80	0.80	0.80	-4.76%	-
May 12, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
May 11, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
May 8, 2026	0.83	0.83	0.83	0.83	0.83	5.73%	-
May 7, 2026	0.79	0.79	0.79	0.79	0.79	2.61%	-
May 6, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
May 5, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
May 4, 2026	0.78	0.78	0.78	0.78	0.78	5.41%	-
Apr 30, 2026	0.74	0.74	0.74	0.74	0.74	4.23%	-
Apr 29, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Apr 28, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Apr 27, 2026	0.71	0.71	0.71	0.71	0.71	-5.33%	-
Apr 24, 2026	0.75	0.75	0.75	0.75	0.75	-5.06%	-
Apr 23, 2026	0.79	0.79	0.79	0.79	0.79	-4.82%	-
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	-31.97%	-
Apr 21, 2026	1.22	1.22	1.22	1.22	1.22	-6.87%	-
Apr 20, 2026	1.31	1.31	1.31	1.31	1.31	7.38%	-
Apr 17, 2026	1.22	1.22	1.22	1.22	1.22	-	-
Apr 16, 2026	1.22	1.22	1.22	1.22	1.22	0.83%	-
Apr 15, 2026	1.21	1.21	1.21	1.21	1.21	1.68%	-
Apr 14, 2026	1.19	1.19	1.19	1.19	1.19	-2.46%	-
Apr 13, 2026	1.22	1.22	1.22	1.22	1.22	-1.61%	-
Apr 10, 2026	1.24	1.24	1.24	1.24	1.24	-	-
Apr 9, 2026	1.24	1.24	1.24	1.24	1.24	7.83%	-
Apr 8, 2026	1.15	1.15	1.15	1.15	1.15	-2.54%	-
Apr 7, 2026	1.18	1.18	1.18	1.18	1.18	1.37%	-
Apr 2, 2026	1.16	1.16	1.16	1.16	1.16	2.28%	-
Apr 1, 2026	1.14	1.14	1.14	1.14	1.14	-5.01%	-
Mar 31, 2026	1.14	1.20	1.14	1.20	1.20	2.74%	3,614
Mar 30, 2026	1.17	1.17	1.17	1.17	1.17	-3.64%	-
Mar 27, 2026	1.21	1.21	1.21	1.21	1.21	-3.35%	-
Mar 26, 2026	1.25	1.25	1.25	1.25	1.25	0.23%	-
Mar 25, 2026	1.13	1.27	1.13	1.27	1.25	6.90%	3,614